2018-04-20T06:38:00.489Z|I-OCEAN7-304-0616641| 26.12 8.880 29.560 27.254 1476.6714 06:38:29.43M 2018-04-20T06:38:05.553Z|I-OCEAN7-304-0616641| 26.12 8.880 29.576 27.271 1476.6913 06:38:34.49M 2018-04-20T06:38:10.617Z|I-OCEAN7-304-0616641| 26.12 8.880 29.589 27.284 1476.7062 06:38:39.55M 2018-04-20T06:38:15.684Z|I-OCEAN7-304-0616641| 26.13 8.880 29.589 27.285 1476.7059 06:38:44.62M 2018-04-20T06:38:20.751Z|I-OCEAN7-304-0616641| 26.13 8.879 29.656 27.353 1476.7882 06:38:49.68M 2018-04-20T06:38:25.814Z|I-OCEAN7-304-0616641| 26.20 8.879 29.704 27.402 1476.8502 06:38:54.75M 2018-04-20T06:38:30.879Z|I-OCEAN7-304-0616641| 26.18 8.880 29.705 27.402 1476.8502 06:38:59.81M 2018-04-20T06:38:35.946Z|I-OCEAN7-304-0616641| 26.18 8.879 29.682 27.379 1476.8220 06:39:04.87M 2018-04-20T06:38:41.010Z|I-OCEAN7-304-0616641| 26.17 8.879 29.644 27.340 1476.7733 06:39:09.94M 2018-04-20T06:38:46.071Z|I-OCEAN7-304-0616641| 26.17 8.879 29.710 27.408 1476.8552 06:39:15.02M 2018-04-20T06:38:51.137Z|I-OCEAN7-304-0616641| 26.17 8.879 29.690 27.388 1476.8287 06:39:20.08M 2018-04-20T06:38:56.203Z|I-OCEAN7-304-0616641| 26.17 8.878 29.666 27.364 1476.7983 06:39:25.15M