2018-04-20T06:38:00.489Z|I-OCEAN7-304-0616641|  26.12   8.880  29.560  27.254 1476.6714 06:38:29.43M
2018-04-20T06:38:05.553Z|I-OCEAN7-304-0616641|  26.12   8.880  29.576  27.271 1476.6913 06:38:34.49M
2018-04-20T06:38:10.617Z|I-OCEAN7-304-0616641|  26.12   8.880  29.589  27.284 1476.7062 06:38:39.55M
2018-04-20T06:38:15.684Z|I-OCEAN7-304-0616641|  26.13   8.880  29.589  27.285 1476.7059 06:38:44.62M
2018-04-20T06:38:20.751Z|I-OCEAN7-304-0616641|  26.13   8.879  29.656  27.353 1476.7882 06:38:49.68M
2018-04-20T06:38:25.814Z|I-OCEAN7-304-0616641|  26.20   8.879  29.704  27.402 1476.8502 06:38:54.75M
2018-04-20T06:38:30.879Z|I-OCEAN7-304-0616641|  26.18   8.880  29.705  27.402 1476.8502 06:38:59.81M
2018-04-20T06:38:35.946Z|I-OCEAN7-304-0616641|  26.18   8.879  29.682  27.379 1476.8220 06:39:04.87M
2018-04-20T06:38:41.010Z|I-OCEAN7-304-0616641|  26.17   8.879  29.644  27.340 1476.7733 06:39:09.94M
2018-04-20T06:38:46.071Z|I-OCEAN7-304-0616641|  26.17   8.879  29.710  27.408 1476.8552 06:39:15.02M
2018-04-20T06:38:51.137Z|I-OCEAN7-304-0616641|  26.17   8.879  29.690  27.388 1476.8287 06:39:20.08M
2018-04-20T06:38:56.203Z|I-OCEAN7-304-0616641|  26.17   8.878  29.666  27.364 1476.7983 06:39:25.15M