2018-04-20T06:36:03.995Z|I-OCEAN7-304-0616641|  26.18   8.875  29.646  27.346 1476.7639 06:36:32.92M
2018-04-20T06:36:09.058Z|I-OCEAN7-304-0616641|  26.17   8.875  29.684  27.385 1476.8115 06:36:38.00M
2018-04-20T06:36:14.127Z|I-OCEAN7-304-0616641|  26.17   8.875  29.655  27.355 1476.7754 06:36:43.06M
2018-04-20T06:36:19.190Z|I-OCEAN7-304-0616641|  26.13   8.875  29.629  27.329 1476.7432 06:36:48.13M
2018-04-20T06:36:24.255Z|I-OCEAN7-304-0616641|  26.15   8.875  29.602  27.301 1476.7101 06:36:53.19M
2018-04-20T06:36:29.319Z|I-OCEAN7-304-0616641|  26.15   8.875  29.571  27.269 1476.6713 06:36:58.26M
2018-04-20T06:36:34.385Z|I-OCEAN7-304-0616641|  26.19   8.875  29.562  27.260 1476.6614 06:37:03.32M
2018-04-20T06:36:39.450Z|I-OCEAN7-304-0616641|  26.19   8.876  29.565  27.263 1476.6665 06:37:08.38M
2018-04-20T06:36:44.513Z|I-OCEAN7-304-0616641|  26.22   8.876  29.585  27.283 1476.6912 06:37:13.45M
2018-04-20T06:36:49.577Z|I-OCEAN7-304-0616641|  26.22   8.876  29.586  27.285 1476.6927 06:37:18.51M
2018-04-20T06:36:54.646Z|I-OCEAN7-304-0616641|  26.22   8.877  29.589  27.286 1476.6989 06:37:23.57M
2018-04-20T06:36:59.709Z|I-OCEAN7-304-0616641|  26.20   8.877  29.591  27.289 1476.7017 06:37:28.64M