2018-04-20T06:34:03.474Z|I-OCEAN7-304-0616641|  26.10   8.879  29.683  27.381 1476.8213 06:34:32.40M
2018-04-20T06:34:08.541Z|I-OCEAN7-304-0616641|  26.13   8.879  29.683  27.381 1476.8219 06:34:37.46M
2018-04-20T06:34:13.347Z|I-OCEAN7-304-0616641|  26.11   8.879  29.677  27.374 1476.8138 06:34:42.53M
2018-04-20T06:34:18.411Z|I-OCEAN7-304-0616641|  26.14   8.879  29.675  27.373 1476.8126 06:34:47.34M
2018-04-20T06:34:23.475Z|I-OCEAN7-304-0616641|  26.16   8.879  29.677  27.374 1476.8148 06:34:52.40M
2018-04-20T06:34:28.541Z|I-OCEAN7-304-0616641|  26.16   8.879  29.661  27.358 1476.7953 06:34:57.46M
2018-04-20T06:34:33.604Z|I-OCEAN7-304-0616641|  26.10   8.879  29.670  27.367 1476.8040 06:35:02.53M
2018-04-20T06:34:38.673Z|I-OCEAN7-304-0616641|  26.10   8.879  29.671  27.368 1476.8058 06:35:07.59M
2018-04-20T06:34:43.735Z|I-OCEAN7-304-0616641|  26.16   8.879  29.655  27.352 1476.7869 06:35:12.66M
2018-04-20T06:34:48.801Z|I-OCEAN7-304-0616641|  26.15   8.879  29.679  27.377 1476.8169 06:35:17.72M
2018-04-20T06:34:53.869Z|I-OCEAN7-304-0616641|  26.09   8.879  29.679  27.377 1476.8153 06:35:22.78M
2018-04-20T06:34:58.928Z|I-OCEAN7-304-0616641|  26.11   8.879  29.618  27.315 1476.7400 06:35:27.85M