2018-04-20T06:32:01.917Z|I-OCEAN7-304-0616641|  26.08   8.880  29.551  27.245 1476.6598 06:32:30.82M
2018-04-20T06:32:06.981Z|I-OCEAN7-304-0616641|  26.08   8.880  29.610  27.305 1476.7316 06:32:35.89M
2018-04-20T06:32:12.071Z|I-OCEAN7-304-0616641|  26.08   8.880  29.617  27.313 1476.7411 06:32:40.95M
2018-04-20T06:32:17.110Z|I-OCEAN7-304-0616641|  26.08   8.880  29.619  27.314 1476.7427 06:32:46.04M
2018-04-20T06:32:22.176Z|I-OCEAN7-304-0616641|  26.09   8.880  29.620  27.316 1476.7456 06:32:51.10M
2018-04-20T06:32:27.244Z|I-OCEAN7-304-0616641|  26.12   8.878  29.622  27.319 1476.7421 06:32:56.16M
2018-04-20T06:32:32.307Z|I-OCEAN7-304-0616641|  26.12   8.878  29.680  27.378 1476.8137 06:33:01.23M
2018-04-20T06:32:37.371Z|I-OCEAN7-304-0616641|  26.12   8.878  29.669  27.367 1476.7999 06:33:06.29M
2018-04-20T06:32:42.435Z|I-OCEAN7-304-0616641|  26.12   8.878  29.667  27.366 1476.7971 06:33:11.36M
2018-04-20T06:32:47.502Z|I-OCEAN7-304-0616641|  26.11   8.877  29.679  27.378 1476.8119 06:33:16.42M
2018-04-20T06:32:52.567Z|I-OCEAN7-304-0616641|  26.11   8.877  29.645  27.344 1476.7692 06:33:21.48M
2018-04-20T06:32:57.633Z|I-OCEAN7-304-0616641|  26.10   8.877  29.638  27.337 1476.7592 06:33:26.55M