2018-04-20T06:27:03.337Z|I-OCEAN7-304-0616641|  26.02   8.881  29.730  27.426 1476.8837 06:27:32.24M
2018-04-20T06:27:08.403Z|I-OCEAN7-304-0616641|  26.11   8.882  29.730  27.426 1476.8862 06:27:37.30M
2018-04-20T06:27:13.468Z|I-OCEAN7-304-0616641|  26.04   8.882  29.724  27.420 1476.8777 06:27:42.37M
2018-04-20T06:27:18.533Z|I-OCEAN7-304-0616641|  26.09   8.882  29.723  27.419 1476.8779 06:27:47.43M
2018-04-20T06:27:23.598Z|I-OCEAN7-304-0616641|  25.98   8.882  29.646  27.341 1476.7813 06:27:52.50M
2018-04-20T06:27:28.663Z|I-OCEAN7-304-0616641|  26.07   8.882  29.646  27.340 1476.7820 06:27:57.56M
2018-04-20T06:27:33.728Z|I-OCEAN7-304-0616641|  26.00   8.882  29.676  27.371 1476.8198 06:28:02.62M
2018-04-20T06:27:38.790Z|I-OCEAN7-304-0616641|  26.05   8.882  29.655  27.349 1476.7924 06:28:07.69M
2018-04-20T06:27:43.857Z|I-OCEAN7-304-0616641|  26.05   8.882  29.687  27.383 1476.8325 06:28:12.75M
2018-04-20T06:27:48.920Z|I-OCEAN7-304-0616641|  26.04   8.882  29.687  27.382 1476.8315 06:28:17.82M
2018-04-20T06:27:53.988Z|I-OCEAN7-304-0616641|  26.04   8.881  29.686  27.382 1476.8302 06:28:22.88M
2018-04-20T06:27:59.051Z|I-OCEAN7-304-0616641|  26.05   8.881  29.626  27.321 1476.7557 06:28:27.94M