2018-04-20T06:25:02.037Z|I-OCEAN7-304-0616641|  26.00   8.883  29.524  27.216 1476.6326 06:25:30.92M
2018-04-20T06:25:07.104Z|I-OCEAN7-304-0616641|  25.99   8.883  29.518  27.209 1476.6234 06:25:36.00M
2018-04-20T06:25:12.167Z|I-OCEAN7-304-0616641|  25.99   8.883  29.482  27.173 1476.5787 06:25:41.07M
2018-04-20T06:25:17.234Z|I-OCEAN7-304-0616641|  25.99   8.883  29.491  27.182 1476.5908 06:25:46.13M
2018-04-20T06:25:22.297Z|I-OCEAN7-304-0616641|  26.00   8.884  29.457  27.147 1476.5507 06:25:51.20M
2018-04-20T06:25:27.365Z|I-OCEAN7-304-0616641|  26.00   8.884  29.458  27.148 1476.5516 06:25:56.26M
2018-04-20T06:25:32.426Z|I-OCEAN7-304-0616641|  26.00   8.884  29.459  27.149 1476.5535 06:26:01.32M
2018-04-20T06:25:37.493Z|I-OCEAN7-304-0616641|  26.00   8.884  29.430  27.120 1476.5171 06:26:06.39M
2018-04-20T06:25:42.558Z|I-OCEAN7-304-0616641|  26.01   8.883  29.461  27.152 1476.5541 06:26:11.45M
2018-04-20T06:25:47.622Z|I-OCEAN7-304-0616641|  26.01   8.883  29.578  27.271 1476.6990 06:26:16.52M
2018-04-20T06:25:52.687Z|I-OCEAN7-304-0616641|  26.01   8.882  29.579  27.272 1476.6989 06:26:21.58M
2018-04-20T06:25:57.753Z|I-OCEAN7-304-0616641|  26.01   8.882  29.609  27.303 1476.7345 06:26:26.64M