2018-04-20T06:16:00.869Z|I-OCEAN7-304-0616641|  25.90   8.880  30.560  28.274 1477.9171 06:16:29.72M
2018-04-20T06:16:05.933Z|I-OCEAN7-304-0616641|  25.90   8.881  30.587  28.301 1477.9545 06:16:34.79M
2018-04-20T06:16:10.998Z|I-OCEAN7-304-0616641|  25.90   8.882  30.587  28.300 1477.9550 06:16:39.85M
2018-04-20T06:16:16.061Z|I-OCEAN7-304-0616641|  25.90   8.882  30.551  28.263 1477.9110 06:16:44.92M
2018-04-20T06:16:21.128Z|I-OCEAN7-304-0616641|  25.90   8.882  30.544  28.256 1477.9034 06:16:50.00M
2018-04-20T06:16:26.194Z|I-OCEAN7-304-0616641|  25.96   8.882  30.547  28.260 1477.9073 06:16:55.07M
2018-04-20T06:16:31.258Z|I-OCEAN7-304-0616641|  25.91   8.882  30.487  28.198 1477.8303 06:17:00.13M
2018-04-20T06:16:36.319Z|I-OCEAN7-304-0616641|  25.91   8.882  30.532  28.244 1477.8866 06:17:05.19M
2018-04-20T06:16:41.388Z|I-OCEAN7-304-0616641|  25.91   8.882  30.532  28.244 1477.8864 06:17:10.25M
2018-04-20T06:16:46.452Z|I-OCEAN7-304-0616641|  25.91   8.882  30.575  28.288 1477.9390 06:17:15.32M
2018-04-20T06:16:51.518Z|I-OCEAN7-304-0616641|  25.97   8.881  30.584  28.297 1477.9503 06:17:20.38M
2018-04-20T06:16:56.584Z|I-OCEAN7-304-0616641|  25.88   8.881  30.602  28.317 1477.9717 06:17:25.45M