2018-04-20T05:59:04.891Z|I-OCEAN7-304-0616641|  25.68   8.884  30.557  28.268 1477.9204 05:59:33.69M
2018-04-20T05:59:09.698Z|I-OCEAN7-304-0616641|  25.68   8.884  30.557  28.268 1477.9189 05:59:38.75M
2018-04-20T05:59:14.761Z|I-OCEAN7-304-0616641|  25.68   8.883  30.557  28.268 1477.9167 05:59:43.56M
2018-04-20T05:59:19.826Z|I-OCEAN7-304-0616641|  25.70   8.882  30.557  28.269 1477.9149 05:59:48.63M
2018-04-20T05:59:24.889Z|I-OCEAN7-304-0616641|  25.70   8.880  30.556  28.270 1477.9091 05:59:53.69M
2018-04-20T05:59:29.958Z|I-OCEAN7-304-0616641|  25.70   8.880  30.555  28.269 1477.9081 05:59:58.75M
2018-04-20T05:59:35.022Z|I-OCEAN7-304-0616641|  25.76   8.880  30.444  28.155 1477.7695 06:00:03.82M
2018-04-20T05:59:40.087Z|I-OCEAN7-304-0616641|  25.76   8.880  30.374  28.084 1477.6818 06:00:08.88M
2018-04-20T05:59:45.153Z|I-OCEAN7-304-0616641|  25.76   8.880  29.905  27.605 1477.0950 06:00:13.95M
2018-04-20T05:59:50.218Z|I-OCEAN7-304-0616641|  25.79   8.880  29.617  27.312 1476.7375 06:00:19.03M
2018-04-20T05:59:55.282Z|I-OCEAN7-304-0616641|  25.74   8.881  30.234  27.941 1477.5078 06:00:24.10M