2018-04-20T05:57:03.334Z|I-OCEAN7-304-0616641|  25.69   8.885  30.624  28.336 1478.0065 05:57:32.14M
2018-04-20T05:57:08.398Z|I-OCEAN7-304-0616641|  25.69   8.885  30.623  28.335 1478.0044 05:57:37.20M
2018-04-20T05:57:13.461Z|I-OCEAN7-304-0616641|  25.69   8.885  30.643  28.356 1478.0303 05:57:42.26M
2018-04-20T05:57:18.528Z|I-OCEAN7-304-0616641|  25.69   8.885  30.643  28.356 1478.0303 05:57:47.33M
2018-04-20T05:57:23.593Z|I-OCEAN7-304-0616641|  25.69   8.885  30.611  28.323 1477.9896 05:57:52.39M
2018-04-20T05:57:28.658Z|I-OCEAN7-304-0616641|  25.68   8.885  30.559  28.270 1477.9244 05:57:57.46M
2018-04-20T05:57:33.724Z|I-OCEAN7-304-0616641|  25.68   8.885  30.513  28.222 1477.8669 05:58:02.52M
2018-04-20T05:57:38.790Z|I-OCEAN7-304-0616641|  25.69   8.885  30.606  28.317 1477.9846 05:58:07.59M
2018-04-20T05:57:43.856Z|I-OCEAN7-304-0616641|  25.66   8.885  30.670  28.383 1478.0637 05:58:12.65M
2018-04-20T05:57:48.919Z|I-OCEAN7-304-0616641|  25.72   8.885  30.692  28.405 1478.0909 05:58:17.71M
2018-04-20T05:57:53.980Z|I-OCEAN7-304-0616641|  25.72   8.884  30.646  28.358 1478.0322 05:58:22.78M
2018-04-20T05:57:59.048Z|I-OCEAN7-304-0616641|  25.72   8.884  30.621  28.334 1478.0011 05:58:27.84M