2018-04-20T05:57:03.334Z|I-OCEAN7-304-0616641| 25.69 8.885 30.624 28.336 1478.0065 05:57:32.14M 2018-04-20T05:57:08.398Z|I-OCEAN7-304-0616641| 25.69 8.885 30.623 28.335 1478.0044 05:57:37.20M 2018-04-20T05:57:13.461Z|I-OCEAN7-304-0616641| 25.69 8.885 30.643 28.356 1478.0303 05:57:42.26M 2018-04-20T05:57:18.528Z|I-OCEAN7-304-0616641| 25.69 8.885 30.643 28.356 1478.0303 05:57:47.33M 2018-04-20T05:57:23.593Z|I-OCEAN7-304-0616641| 25.69 8.885 30.611 28.323 1477.9896 05:57:52.39M 2018-04-20T05:57:28.658Z|I-OCEAN7-304-0616641| 25.68 8.885 30.559 28.270 1477.9244 05:57:57.46M 2018-04-20T05:57:33.724Z|I-OCEAN7-304-0616641| 25.68 8.885 30.513 28.222 1477.8669 05:58:02.52M 2018-04-20T05:57:38.790Z|I-OCEAN7-304-0616641| 25.69 8.885 30.606 28.317 1477.9846 05:58:07.59M 2018-04-20T05:57:43.856Z|I-OCEAN7-304-0616641| 25.66 8.885 30.670 28.383 1478.0637 05:58:12.65M 2018-04-20T05:57:48.919Z|I-OCEAN7-304-0616641| 25.72 8.885 30.692 28.405 1478.0909 05:58:17.71M 2018-04-20T05:57:53.980Z|I-OCEAN7-304-0616641| 25.72 8.884 30.646 28.358 1478.0322 05:58:22.78M 2018-04-20T05:57:59.048Z|I-OCEAN7-304-0616641| 25.72 8.884 30.621 28.334 1478.0011 05:58:27.84M