2018-04-20T05:55:01.773Z|I-OCEAN7-304-0616641|  25.70   8.878  30.635  28.352 1478.0010 05:55:30.56M
2018-04-20T05:55:06.840Z|I-OCEAN7-304-0616641|  25.70   8.879  30.635  28.352 1478.0028 05:55:35.62M
2018-04-20T05:55:11.904Z|I-OCEAN7-304-0616641|  25.60   8.879  30.629  28.346 1477.9962 05:55:40.69M
2018-04-20T05:55:16.995Z|I-OCEAN7-304-0616641|  25.69   8.880  30.628  28.344 1477.9980 05:55:45.75M
2018-04-20T05:55:22.034Z|I-OCEAN7-304-0616641|  25.64   8.881  30.653  28.369 1478.0302 05:55:50.82M
2018-04-20T05:55:27.100Z|I-OCEAN7-304-0616641|  25.72   8.881  30.653  28.368 1478.0326 05:55:55.88M
2018-04-20T05:55:32.165Z|I-OCEAN7-304-0616641|  25.65   8.882  30.644  28.359 1478.0219 05:56:00.94M
2018-04-20T05:55:37.227Z|I-OCEAN7-304-0616641|  25.67   8.882  30.607  28.321 1477.9769 05:56:06.03M
2018-04-20T05:55:42.293Z|I-OCEAN7-304-0616641|  25.67   8.882  30.607  28.321 1477.9766 05:56:11.09M
2018-04-20T05:55:47.360Z|I-OCEAN7-304-0616641|  25.67   8.882  30.594  28.308 1477.9609 05:56:16.16M
2018-04-20T05:55:52.423Z|I-OCEAN7-304-0616641|  25.66   8.882  30.593  28.307 1477.9590 05:56:21.22M
2018-04-20T05:55:57.488Z|I-OCEAN7-304-0616641|  25.66   8.882  30.592  28.305 1477.9574 05:56:26.29M