2018-04-20T05:53:00.735Z|I-OCEAN7-304-0616641|
  25.63   8.883  30.579  28.291 1477.9440 05:53:29.53M
2018-04-20T05:53:05.801Z|I-OCEAN7-304-0616641|  25.64   8.884  30.582  28.294 1477.9489 05:53:34.58M
2018-04-20T05:53:10.867Z|I-OCEAN7-304-0616641|  25.64   8.884  30.625  28.338 1478.0040 05:53:39.64M
2018-04-20T05:53:15.931Z|I-OCEAN7-304-0616641|  25.64   8.884  30.600  28.311 1477.9735 05:53:44.71M
2018-04-20T05:53:20.994Z|I-OCEAN7-304-0616641|  25.64   8.885  30.638  28.350 1478.0223 05:53:49.77M
2018-04-20T05:53:26.060Z|I-OCEAN7-304-0616641|  25.64   8.885  30.638  28.350 1478.0240 05:53:54.83M
2018-04-20T05:53:31.124Z|I-OCEAN7-304-0616641|  25.64   8.886  30.630  28.342 1478.0159 05:53:59.90M
2018-04-20T05:53:36.192Z|I-OCEAN7-304-0616641|  25.64   8.885  30.629  28.341 1478.0140 05:54:04.96M
2018-04-20T05:53:41.256Z|I-OCEAN7-304-0616641|  25.62   8.885  30.652  28.364 1478.0406 05:54:10.05M
2018-04-20T05:53:46.319Z|I-OCEAN7-304-0616641|  25.62   8.885  30.820  28.537 1478.2513 05:54:15.11M
2018-04-20T05:53:51.388Z|I-OCEAN7-304-0616641|  25.61   8.885  30.820  28.537 1478.2498 05:54:20.17M
2018-04-20T05:53:56.451Z|I-OCEAN7-304-0616641|  25.65   8.884  30.919  28.638 1478.3738 05:54:25.24M