2018-04-20T05:50:03.721Z|I-OCEAN7-304-0616641|  25.63   8.886  30.653  28.365 1478.0443 05:50:32.49M
2018-04-20T05:50:08.787Z|I-OCEAN7-304-0616641|  25.63   8.885  30.623  28.335 1478.0060 05:50:37.56M
2018-04-20T05:50:13.853Z|I-OCEAN7-304-0616641|  25.63   8.885  30.633  28.345 1478.0182 05:50:42.62M
2018-04-20T05:50:18.918Z|I-OCEAN7-304-0616641|  25.63   8.885  30.633  28.344 1478.0170 05:50:47.69M
2018-04-20T05:50:23.983Z|I-OCEAN7-304-0616641|  25.63   8.885  30.631  28.343 1478.0148 05:50:52.75M
2018-04-20T05:50:29.047Z|I-OCEAN7-304-0616641|  25.63   8.885  30.598  28.310 1477.9742 05:50:57.81M
2018-04-20T05:50:34.111Z|I-OCEAN7-304-0616641|  25.63   8.885  30.598  28.309 1477.9736 05:51:02.88M
2018-04-20T05:50:39.176Z|I-OCEAN7-304-0616641|  25.63   8.885  30.598  28.309 1477.9731 05:51:07.94M
2018-04-20T05:50:44.244Z|I-OCEAN7-304-0616641|  25.63   8.885  30.597  28.308 1477.9734 05:51:13.02M
2018-04-20T05:50:49.308Z|I-OCEAN7-304-0616641|  25.64   8.884  30.566  28.277 1477.9310 05:51:18.09M
2018-04-20T05:50:54.374Z|I-OCEAN7-304-0616641|  25.63   8.884  30.620  28.332 1477.9990 05:51:23.15M
2018-04-20T05:50:59.436Z|I-OCEAN7-304-0616641|  25.68   8.884  30.647  28.360 1478.0336 05:51:28.22M