2018-04-20T05:46:00.602Z|I-OCEAN7-304-0616641|  25.53   8.884  30.556  28.268 1477.9159 05:46:29.37M
2018-04-20T05:46:05.669Z|I-OCEAN7-304-0616641|  25.53   8.883  30.595  28.307 1477.9630 05:46:34.43M
2018-04-20T05:46:10.735Z|I-OCEAN7-304-0616641|  25.60   8.883  30.620  28.333 1477.9944 05:46:39.49M
2018-04-20T05:46:15.796Z|I-OCEAN7-304-0616641|  25.58   8.882  30.590  28.303 1477.9547 05:46:44.56M
2018-04-20T05:46:20.862Z|I-OCEAN7-304-0616641|  25.58   8.882  30.597  28.311 1477.9635 05:46:49.62M
2018-04-20T05:46:25.926Z|I-OCEAN7-304-0616641|  25.51   8.882  30.598  28.312 1477.9622 05:46:54.68M
2018-04-20T05:46:30.995Z|I-OCEAN7-304-0616641|  25.51   8.881  30.599  28.313 1477.9625 05:46:59.75M
2018-04-20T05:46:36.057Z|I-OCEAN7-304-0616641|  25.48   8.881  30.662  28.378 1478.0402 05:47:04.81M
2018-04-20T05:46:41.121Z|I-OCEAN7-304-0616641|  25.52   8.881  30.654  28.369 1478.0306 05:47:09.87M
2018-04-20T05:46:46.187Z|I-OCEAN7-304-0616641|  25.52   8.881  30.598  28.312 1477.9611 05:47:14.94M
2018-04-20T05:46:51.252Z|I-OCEAN7-304-0616641|  25.53   8.882  30.607  28.321 1477.9728 05:47:20.02M
2018-04-20T05:46:56.318Z|I-OCEAN7-304-0616641|  25.52   8.885  30.608  28.320 1477.9844 05:47:25.09M