2018-04-20T05:46:00.602Z|I-OCEAN7-304-0616641| 25.53 8.884 30.556 28.268 1477.9159 05:46:29.37M 2018-04-20T05:46:05.669Z|I-OCEAN7-304-0616641| 25.53 8.883 30.595 28.307 1477.9630 05:46:34.43M 2018-04-20T05:46:10.735Z|I-OCEAN7-304-0616641| 25.60 8.883 30.620 28.333 1477.9944 05:46:39.49M 2018-04-20T05:46:15.796Z|I-OCEAN7-304-0616641| 25.58 8.882 30.590 28.303 1477.9547 05:46:44.56M 2018-04-20T05:46:20.862Z|I-OCEAN7-304-0616641| 25.58 8.882 30.597 28.311 1477.9635 05:46:49.62M 2018-04-20T05:46:25.926Z|I-OCEAN7-304-0616641| 25.51 8.882 30.598 28.312 1477.9622 05:46:54.68M 2018-04-20T05:46:30.995Z|I-OCEAN7-304-0616641| 25.51 8.881 30.599 28.313 1477.9625 05:46:59.75M 2018-04-20T05:46:36.057Z|I-OCEAN7-304-0616641| 25.48 8.881 30.662 28.378 1478.0402 05:47:04.81M 2018-04-20T05:46:41.121Z|I-OCEAN7-304-0616641| 25.52 8.881 30.654 28.369 1478.0306 05:47:09.87M 2018-04-20T05:46:46.187Z|I-OCEAN7-304-0616641| 25.52 8.881 30.598 28.312 1477.9611 05:47:14.94M 2018-04-20T05:46:51.252Z|I-OCEAN7-304-0616641| 25.53 8.882 30.607 28.321 1477.9728 05:47:20.02M 2018-04-20T05:46:56.318Z|I-OCEAN7-304-0616641| 25.52 8.885 30.608 28.320 1477.9844 05:47:25.09M