2018-04-20T05:42:03.069Z|I-OCEAN7-304-0616641| 25.46 8.885 30.661 28.374 1478.0508 05:42:31.81M 2018-04-20T05:42:07.875Z|I-OCEAN7-304-0616641| 25.48 8.885 30.620 28.332 1477.9983 05:42:36.87M 2018-04-20T05:42:12.938Z|I-OCEAN7-304-0616641| 25.51 8.885 30.643 28.356 1478.0265 05:42:41.68M 2018-04-20T05:42:18.002Z|I-OCEAN7-304-0616641| 25.51 8.884 30.673 28.387 1478.0635 05:42:46.75M 2018-04-20T05:42:23.067Z|I-OCEAN7-304-0616641| 25.52 8.884 30.615 28.327 1477.9893 05:42:51.81M 2018-04-20T05:42:28.133Z|I-OCEAN7-304-0616641| 25.52 8.884 30.648 28.361 1478.0299 05:42:56.87M 2018-04-20T05:42:33.198Z|I-OCEAN7-304-0616641| 25.52 8.883 30.648 28.362 1478.0298 05:43:01.94M 2018-04-20T05:42:38.263Z|I-OCEAN7-304-0616641| 25.52 8.884 30.649 28.362 1478.0313 05:43:07.02M 2018-04-20T05:42:43.328Z|I-OCEAN7-304-0616641| 25.52 8.884 30.650 28.363 1478.0330 05:43:12.08M 2018-04-20T05:42:48.394Z|I-OCEAN7-304-0616641| 25.54 8.884 30.651 28.364 1478.0347 05:43:17.15M 2018-04-20T05:42:53.459Z|I-OCEAN7-304-0616641| 25.49 8.884 30.651 28.365 1478.0353 05:43:22.21M 2018-04-20T05:42:58.522Z|I-OCEAN7-304-0616641| 25.49 8.884 30.718 28.432 1478.1184 05:43:27.28M