2018-04-20T05:42:03.069Z|I-OCEAN7-304-0616641|  25.46   8.885  30.661  28.374 1478.0508 05:42:31.81M
2018-04-20T05:42:07.875Z|I-OCEAN7-304-0616641|  25.48   8.885  30.620  28.332 1477.9983 05:42:36.87M
2018-04-20T05:42:12.938Z|I-OCEAN7-304-0616641|  25.51   8.885  30.643  28.356 1478.0265 05:42:41.68M
2018-04-20T05:42:18.002Z|I-OCEAN7-304-0616641|  25.51   8.884  30.673  28.387 1478.0635 05:42:46.75M
2018-04-20T05:42:23.067Z|I-OCEAN7-304-0616641|  25.52   8.884  30.615  28.327 1477.9893 05:42:51.81M
2018-04-20T05:42:28.133Z|I-OCEAN7-304-0616641|  25.52   8.884  30.648  28.361 1478.0299 05:42:56.87M
2018-04-20T05:42:33.198Z|I-OCEAN7-304-0616641|  25.52   8.883  30.648  28.362 1478.0298 05:43:01.94M
2018-04-20T05:42:38.263Z|I-OCEAN7-304-0616641|  25.52   8.884  30.649  28.362 1478.0313 05:43:07.02M
2018-04-20T05:42:43.328Z|I-OCEAN7-304-0616641|  25.52   8.884  30.650  28.363 1478.0330 05:43:12.08M
2018-04-20T05:42:48.394Z|I-OCEAN7-304-0616641|  25.54   8.884  30.651  28.364 1478.0347 05:43:17.15M
2018-04-20T05:42:53.459Z|I-OCEAN7-304-0616641|  25.49   8.884  30.651  28.365 1478.0353 05:43:22.21M
2018-04-20T05:42:58.522Z|I-OCEAN7-304-0616641|  25.49   8.884  30.718  28.432 1478.1184 05:43:27.28M