2018-04-20T05:37:04.754Z|I-OCEAN7-304-0616641|  25.36   8.883  30.629  28.343 1478.0007 05:37:33.49M
2018-04-20T05:37:09.819Z|I-OCEAN7-304-0616641|  25.44   8.882  30.621  28.336 1477.9910 05:37:38.55M
2018-04-20T05:37:14.886Z|I-OCEAN7-304-0616641|  25.44   8.881  30.621  28.336 1477.9893 05:37:43.61M
2018-04-20T05:37:19.947Z|I-OCEAN7-304-0616641|  25.44   8.881  30.587  28.301 1477.9449 05:37:48.68M
2018-04-20T05:37:25.014Z|I-OCEAN7-304-0616641|  25.44   8.881  30.663  28.379 1478.0411 05:37:53.74M
2018-04-20T05:37:30.079Z|I-OCEAN7-304-0616641|  25.44   8.881  30.632  28.347 1478.0023 05:37:58.80M
2018-04-20T05:37:35.143Z|I-OCEAN7-304-0616641|  25.44   8.881  30.590  28.304 1477.9500 05:38:03.87M
2018-04-20T05:37:40.220Z|I-OCEAN7-304-0616641|  25.44   8.882  30.628  28.343 1477.9984 05:38:08.93M
2018-04-20T05:37:45.273Z|I-OCEAN7-304-0616641|  25.43   8.882  30.659  28.374 1478.0370 05:38:14.02M
2018-04-20T05:37:50.340Z|I-OCEAN7-304-0616641|  25.43   8.882  30.658  28.373 1478.0370 05:38:19.08M
2018-04-20T05:37:55.404Z|I-OCEAN7-304-0616641|  25.43   8.882  30.603  28.317 1477.9680 05:38:24.15M