2018-04-20T05:24:01.503Z|I-OCEAN7-304-0616641|  25.29   8.882  30.585  28.298 1477.9429 05:24:30.20M
2018-04-20T05:24:06.569Z|I-OCEAN7-304-0616641|  25.27   8.882  30.565  28.278 1477.9176 05:24:35.26M
2018-04-20T05:24:11.632Z|I-OCEAN7-304-0616641|  25.27   8.882  30.596  28.309 1477.9572 05:24:40.33M
2018-04-20T05:24:16.697Z|I-OCEAN7-304-0616641|  25.26   8.882  30.596  28.309 1477.9579 05:24:45.39M
2018-04-20T05:24:21.761Z|I-OCEAN7-304-0616641|  25.24   8.882  30.596  28.310 1477.9580 05:24:50.45M
2018-04-20T05:24:26.828Z|I-OCEAN7-304-0616641|  25.24   8.883  30.608  28.321 1477.9725 05:24:55.52M
2018-04-20T05:24:31.894Z|I-OCEAN7-304-0616641|  25.24   8.882  30.595  28.308 1477.9554 05:25:00.58M
2018-04-20T05:24:36.956Z|I-OCEAN7-304-0616641|  25.24   8.883  30.595  28.308 1477.9567 05:25:05.65M
2018-04-20T05:24:42.025Z|I-OCEAN7-304-0616641|  25.24   8.883  30.595  28.308 1477.9574 05:25:10.71M
2018-04-20T05:24:47.089Z|I-OCEAN7-304-0616641|  25.28   8.883  30.546  28.257 1477.8971 05:25:15.78M
2018-04-20T05:24:52.154Z|I-OCEAN7-304-0616641|  25.26   8.884  30.628  28.341 1478.0015 05:25:20.84M
2018-04-20T05:24:57.217Z|I-OCEAN7-304-0616641|  25.26   8.884  30.666  28.379 1478.0492 05:25:25.90M