2018-04-20T05:20:03.712Z|I-OCEAN7-304-0616641|  25.19   8.885  31.396  29.127 1478.9681 05:20:32.39M
2018-04-20T05:20:08.775Z|I-OCEAN7-304-0616641|  25.14   8.885  31.137  28.861 1478.6398 05:20:37.46M
2018-04-20T05:20:13.838Z|I-OCEAN7-304-0616641|  25.20   8.885  30.953  28.673 1478.4110 05:20:42.52M
2018-04-20T05:20:18.905Z|I-OCEAN7-304-0616641|  25.18   8.884  30.806  28.523 1478.2252 05:20:47.58M
2018-04-20T05:20:23.969Z|I-OCEAN7-304-0616641|  25.20   8.887  30.706  28.418 1478.1071 05:20:52.65M
2018-04-20T05:20:29.035Z|I-OCEAN7-304-0616641|  25.19   8.887  30.705  28.417 1478.1068 05:20:57.71M
2018-04-20T05:20:34.097Z|I-OCEAN7-304-0616641|  25.19   8.887  30.669  28.380 1478.0610 05:21:02.77M
2018-04-20T05:20:39.165Z|I-OCEAN7-304-0616641|  25.19   8.887  30.661  28.372 1478.0518 05:21:07.83M
2018-04-20T05:20:44.231Z|I-OCEAN7-304-0616641|  25.14   8.888  30.661  28.371 1478.0509 05:21:12.90M
2018-04-20T05:20:49.295Z|I-OCEAN7-304-0616641|  25.18   8.888  30.622  28.332 1478.0040 05:21:17.97M
2018-04-20T05:20:54.360Z|I-OCEAN7-304-0616641|  25.16   8.888  30.629  28.339 1478.0115 05:21:23.05M
2018-04-20T05:20:59.422Z|I-OCEAN7-304-0616641|  25.20   8.888  30.626  28.336 1478.0087 05:21:28.11M