2018-04-20T05:18:02.151Z|I-OCEAN7-304-0616641|  25.12   8.884  30.576  28.288 1477.9340 05:18:30.82M
2018-04-20T05:18:07.214Z|I-OCEAN7-304-0616641|  25.14   8.883  30.532  28.243 1477.8783 05:18:35.88M
2018-04-20T05:18:12.279Z|I-OCEAN7-304-0616641|  25.15   8.883  30.598  28.310 1477.9608 05:18:40.94M
2018-04-20T05:18:17.344Z|I-OCEAN7-304-0616641|  25.14   8.883  30.598  28.311 1477.9595 05:18:46.03M
2018-04-20T05:18:22.407Z|I-OCEAN7-304-0616641|  25.13   8.883  30.597  28.310 1477.9581 05:18:51.09M
2018-04-20T05:18:27.475Z|I-OCEAN7-304-0616641|  25.14   8.883  30.603  28.316 1477.9653 05:18:56.15M
2018-04-20T05:18:32.539Z|I-OCEAN7-304-0616641|  25.14   8.883  30.584  28.296 1477.9415 05:19:01.22M
2018-04-20T05:18:37.605Z|I-OCEAN7-304-0616641|  25.14   8.883  30.591  28.305 1477.9508 05:19:06.28M
2018-04-20T05:18:42.669Z|I-OCEAN7-304-0616641|  25.15   8.882  30.605  28.319 1477.9675 05:19:11.35M
2018-04-20T05:18:47.736Z|I-OCEAN7-304-0616641|  25.15   8.882  30.643  28.357 1478.0145 05:19:16.41M
2018-04-20T05:18:52.800Z|I-OCEAN7-304-0616641|  25.16   8.882  30.637  28.351 1478.0065 05:19:21.47M
2018-04-20T05:18:57.863Z|I-OCEAN7-304-0616641|  25.17   8.882  30.636  28.350 1478.0057 05:19:26.54M