2018-04-20T05:11:03.576Z|I-OCEAN7-304-0616641|  25.03   8.884  30.812  28.529 1478.2286 05:11:32.23M
2018-04-20T05:11:08.642Z|I-OCEAN7-304-0616641|  25.04   8.884  30.873  28.592 1478.3052 05:11:37.30M
2018-04-20T05:11:13.707Z|I-OCEAN7-304-0616641|  25.01   8.884  30.842  28.560 1478.2645 05:11:42.36M
2018-04-20T05:11:18.772Z|I-OCEAN7-304-0616641|  25.09   8.884  30.816  28.534 1478.2343 05:11:47.43M
2018-04-20T05:11:23.833Z|I-OCEAN7-304-0616641|  25.07   8.884  30.851  28.569 1478.2783 05:11:52.49M
2018-04-20T05:11:28.900Z|I-OCEAN7-304-0616641|  25.07   8.884  30.817  28.534 1478.2361 05:11:57.55M
2018-04-20T05:11:33.965Z|I-OCEAN7-304-0616641|  25.07   8.884  30.787  28.503 1478.1986 05:12:02.62M
2018-04-20T05:11:39.053Z|I-OCEAN7-304-0616641|  25.06   8.884  30.855  28.573 1478.2852 05:12:07.68M
2018-04-20T05:11:44.095Z|I-OCEAN7-304-0616641|  25.06   8.885  30.801  28.517 1478.2177 05:12:12.74M
2018-04-20T05:11:48.900Z|I-OCEAN7-304-0616641|  25.03   8.885  30.822  28.539 1478.2435 05:12:17.81M
2018-04-20T05:11:53.966Z|I-OCEAN7-304-0616641|  25.12   8.885  30.822  28.538 1478.2460 05:12:22.62M
2018-04-20T05:11:59.031Z|I-OCEAN7-304-0616641|  25.00   8.886  30.771  28.486 1478.1831 05:12:27.68M