2018-04-20T05:09:02.016Z|I-OCEAN7-304-0616641| 25.05 8.883 30.677 28.392 1478.0574 05:09:30.66M 2018-04-20T05:09:07.079Z|I-OCEAN7-304-0616641| 25.00 8.883 30.732 28.448 1478.1259 05:09:35.72M 2018-04-20T05:09:12.145Z|I-OCEAN7-304-0616641| 25.02 8.883 30.662 28.377 1478.0388 05:09:40.78M 2018-04-20T05:09:17.211Z|I-OCEAN7-304-0616641| 25.02 8.883 30.744 28.460 1478.1418 05:09:45.85M 2018-04-20T05:09:22.275Z|I-OCEAN7-304-0616641| 24.99 8.883 30.852 28.570 1478.2762 05:09:50.92M 2018-04-20T05:09:27.340Z|I-OCEAN7-304-0616641| 24.99 8.883 30.913 28.633 1478.3528 05:09:56.00M 2018-04-20T05:09:32.406Z|I-OCEAN7-304-0616641| 24.99 8.883 30.814 28.532 1478.2300 05:10:01.06M 2018-04-20T05:09:37.469Z|I-OCEAN7-304-0616641| 25.00 8.884 31.012 28.734 1478.4781 05:10:06.13M 2018-04-20T05:09:42.534Z|I-OCEAN7-304-0616641| 25.00 8.883 31.066 28.790 1478.5463 05:10:11.19M 2018-04-20T05:09:47.601Z|I-OCEAN7-304-0616641| 24.99 8.883 31.066 28.790 1478.5460 05:10:16.25M 2018-04-20T05:09:52.666Z|I-OCEAN7-304-0616641| 25.03 8.883 31.001 28.723 1478.4641 05:10:21.32M 2018-04-20T05:09:57.733Z|I-OCEAN7-304-0616641| 24.97 8.883 30.994 28.716 1478.4546 05:10:26.38M