2018-04-20T05:09:02.016Z|I-OCEAN7-304-0616641|  25.05   8.883  30.677  28.392 1478.0574 05:09:30.66M
2018-04-20T05:09:07.079Z|I-OCEAN7-304-0616641|  25.00   8.883  30.732  28.448 1478.1259 05:09:35.72M
2018-04-20T05:09:12.145Z|I-OCEAN7-304-0616641|  25.02   8.883  30.662  28.377 1478.0388 05:09:40.78M
2018-04-20T05:09:17.211Z|I-OCEAN7-304-0616641|  25.02   8.883  30.744  28.460 1478.1418 05:09:45.85M
2018-04-20T05:09:22.275Z|I-OCEAN7-304-0616641|  24.99   8.883  30.852  28.570 1478.2762 05:09:50.92M
2018-04-20T05:09:27.340Z|I-OCEAN7-304-0616641|  24.99   8.883  30.913  28.633 1478.3528 05:09:56.00M
2018-04-20T05:09:32.406Z|I-OCEAN7-304-0616641|  24.99   8.883  30.814  28.532 1478.2300 05:10:01.06M
2018-04-20T05:09:37.469Z|I-OCEAN7-304-0616641|  25.00   8.884  31.012  28.734 1478.4781 05:10:06.13M
2018-04-20T05:09:42.534Z|I-OCEAN7-304-0616641|  25.00   8.883  31.066  28.790 1478.5463 05:10:11.19M
2018-04-20T05:09:47.601Z|I-OCEAN7-304-0616641|  24.99   8.883  31.066  28.790 1478.5460 05:10:16.25M
2018-04-20T05:09:52.666Z|I-OCEAN7-304-0616641|  25.03   8.883  31.001  28.723 1478.4641 05:10:21.32M
2018-04-20T05:09:57.733Z|I-OCEAN7-304-0616641|  24.97   8.883  30.994  28.716 1478.4546 05:10:26.38M