2018-04-20T05:05:04.220Z|I-OCEAN7-304-0616641|  24.97   8.882  30.712  28.428 1478.0978 05:05:32.85M
2018-04-20T05:05:09.282Z|I-OCEAN7-304-0616641|  24.90   8.883  30.722  28.438 1478.1099 05:05:37.91M
2018-04-20T05:05:14.349Z|I-OCEAN7-304-0616641|  24.90   8.883  30.693  28.408 1478.0739 05:05:42.97M
2018-04-20T05:05:19.415Z|I-OCEAN7-304-0616641|  24.96   8.882  30.726  28.442 1478.1158 05:05:48.06M
2018-04-20T05:05:24.479Z|I-OCEAN7-304-0616641|  24.91   8.886  30.791  28.505 1478.2068 05:05:53.13M
2018-04-20T05:05:29.542Z|I-OCEAN7-304-0616641|  24.97   8.887  30.882  28.598 1478.3242 05:05:58.19M
2018-04-20T05:05:34.610Z|I-OCEAN7-304-0616641|  24.97   8.888  30.881  28.597 1478.3250 05:06:03.25M
2018-04-20T05:05:39.675Z|I-OCEAN7-304-0616641|  25.00   8.888  30.917  28.633 1478.3710 05:06:08.32M
2018-04-20T05:05:44.738Z|I-OCEAN7-304-0616641|  24.99   8.888  30.834  28.548 1478.2679 05:06:13.38M
2018-04-20T05:05:49.804Z|I-OCEAN7-304-0616641|  24.99   8.888  30.798  28.512 1478.2230 05:06:18.44M
2018-04-20T05:05:54.868Z|I-OCEAN7-304-0616641|  24.96   8.888  30.805  28.518 1478.2306 05:06:23.51M
2018-04-20T05:05:59.934Z|I-OCEAN7-304-0616641|  24.97   8.889  30.782  28.495 1478.2039 05:06:28.57M