2018-04-20T05:03:02.658Z|I-OCEAN7-304-0616641|  24.89   8.885  30.944  28.663 1478.3960 05:03:31.29M
2018-04-20T05:03:07.722Z|I-OCEAN7-304-0616641|  24.92   8.886  30.907  28.625 1478.3506 05:03:36.36M
2018-04-20T05:03:12.789Z|I-OCEAN7-304-0616641|  24.93   8.886  30.877  28.594 1478.3129 05:03:41.42M
2018-04-20T05:03:17.945Z|I-OCEAN7-304-0616641|  24.93   8.886  30.904  28.622 1478.3477 05:03:46.49M
2018-04-20T05:03:22.918Z|I-OCEAN7-304-0616641|  24.93   8.886  30.894  28.611 1478.3341 05:03:51.64M
2018-04-20T05:03:27.983Z|I-OCEAN7-304-0616641|  24.94   8.886  30.933  28.652 1478.3842 05:03:56.61M
2018-04-20T05:03:33.047Z|I-OCEAN7-304-0616641|  24.93   8.886  30.806  28.521 1478.2249 05:04:01.68M
2018-04-20T05:03:38.111Z|I-OCEAN7-304-0616641|  24.93   8.886  30.775  28.489 1478.1857 05:04:06.74M
2018-04-20T05:03:43.179Z|I-OCEAN7-304-0616641|  24.92   8.886  30.802  28.518 1478.2198 05:04:11.80M
2018-04-20T05:03:48.244Z|I-OCEAN7-304-0616641|  24.94   8.886  30.643  28.355 1478.0205 05:04:16.87M
2018-04-20T05:03:53.307Z|I-OCEAN7-304-0616641|  24.95   8.886  30.681  28.394 1478.0679 05:04:21.93M
2018-04-20T05:03:58.373Z|I-OCEAN7-304-0616641|  24.95   8.885  30.636  28.348 1478.0096 05:04:27.02M