2018-04-20T05:03:02.658Z|I-OCEAN7-304-0616641| 24.89 8.885 30.944 28.663 1478.3960 05:03:31.29M 2018-04-20T05:03:07.722Z|I-OCEAN7-304-0616641| 24.92 8.886 30.907 28.625 1478.3506 05:03:36.36M 2018-04-20T05:03:12.789Z|I-OCEAN7-304-0616641| 24.93 8.886 30.877 28.594 1478.3129 05:03:41.42M 2018-04-20T05:03:17.945Z|I-OCEAN7-304-0616641| 24.93 8.886 30.904 28.622 1478.3477 05:03:46.49M 2018-04-20T05:03:22.918Z|I-OCEAN7-304-0616641| 24.93 8.886 30.894 28.611 1478.3341 05:03:51.64M 2018-04-20T05:03:27.983Z|I-OCEAN7-304-0616641| 24.94 8.886 30.933 28.652 1478.3842 05:03:56.61M 2018-04-20T05:03:33.047Z|I-OCEAN7-304-0616641| 24.93 8.886 30.806 28.521 1478.2249 05:04:01.68M 2018-04-20T05:03:38.111Z|I-OCEAN7-304-0616641| 24.93 8.886 30.775 28.489 1478.1857 05:04:06.74M 2018-04-20T05:03:43.179Z|I-OCEAN7-304-0616641| 24.92 8.886 30.802 28.518 1478.2198 05:04:11.80M 2018-04-20T05:03:48.244Z|I-OCEAN7-304-0616641| 24.94 8.886 30.643 28.355 1478.0205 05:04:16.87M 2018-04-20T05:03:53.307Z|I-OCEAN7-304-0616641| 24.95 8.886 30.681 28.394 1478.0679 05:04:21.93M 2018-04-20T05:03:58.373Z|I-OCEAN7-304-0616641| 24.95 8.885 30.636 28.348 1478.0096 05:04:27.02M