2018-04-20T05:00:00.836Z|I-OCEAN7-304-0616641|  24.85   8.884  30.609  28.322 1477.9714 05:00:29.46M
2018-04-20T05:00:05.904Z|I-OCEAN7-304-0616641|  24.85   8.883  30.619  28.332 1477.9832 05:00:34.52M
2018-04-20T05:00:10.967Z|I-OCEAN7-304-0616641|  24.89   8.884  30.606  28.319 1477.9681 05:00:39.59M
2018-04-20T05:00:16.031Z|I-OCEAN7-304-0616641|  24.89   8.884  30.641  28.355 1478.0116 05:00:44.65M
2018-04-20T05:00:21.097Z|I-OCEAN7-304-0616641|  24.89   8.883  30.697  28.412 1478.0802 05:00:49.72M
2018-04-20T05:00:26.163Z|I-OCEAN7-304-0616641|  24.89   8.883  30.686  28.401 1478.0659 05:00:54.78M
2018-04-20T05:00:31.228Z|I-OCEAN7-304-0616641|  24.90   8.883  30.716  28.431 1478.1031 05:00:59.85M
2018-04-20T05:00:36.034Z|I-OCEAN7-304-0616641|  24.90   8.883  30.686  28.401 1478.0675 05:01:04.91M
2018-04-20T05:00:40.836Z|I-OCEAN7-304-0616641|  24.90   8.884  30.731  28.447 1478.1259 05:01:09.72M
2018-04-20T05:00:45.900Z|I-OCEAN7-304-0616641|  24.90   8.885  30.688  28.402 1478.0736 05:01:14.53M
2018-04-20T05:00:50.966Z|I-OCEAN7-304-0616641|  24.88   8.884  30.688  28.402 1478.0730 05:01:19.59M
2018-04-20T05:00:56.031Z|I-OCEAN7-304-0616641|  24.88   8.885  30.654  28.367 1478.0302 05:01:24.65M