2018-04-20T04:56:03.296Z|I-OCEAN7-304-0616641|  24.78   8.885  30.647  28.360 1478.0215 04:56:31.90M
2018-04-20T04:56:08.367Z|I-OCEAN7-304-0616641|  24.79   8.885  30.648  28.360 1478.0233 04:56:36.96M
2018-04-20T04:56:13.171Z|I-OCEAN7-304-0616641|  24.77   8.886  30.627  28.339 1477.9987 04:56:42.05M
2018-04-20T04:56:18.236Z|I-OCEAN7-304-0616641|  24.86   8.886  30.575  28.285 1477.9352 04:56:46.84M
2018-04-20T04:56:23.301Z|I-OCEAN7-304-0616641|  24.82   8.886  30.581  28.291 1477.9420 04:56:51.91M
2018-04-20T04:56:28.366Z|I-OCEAN7-304-0616641|  24.82   8.886  30.582  28.292 1477.9425 04:56:56.97M
2018-04-20T04:56:33.429Z|I-OCEAN7-304-0616641|  24.83   8.886  30.582  28.292 1477.9421 04:57:02.05M
2018-04-20T04:56:38.493Z|I-OCEAN7-304-0616641|  24.83   8.886  30.582  28.292 1477.9424 04:57:07.12M
2018-04-20T04:56:43.562Z|I-OCEAN7-304-0616641|  24.80   8.886  30.581  28.292 1477.9412 04:57:12.18M
2018-04-20T04:56:48.624Z|I-OCEAN7-304-0616641|  24.85   8.882  30.502  28.214 1477.8319 04:57:17.25M
2018-04-20T04:56:53.691Z|I-OCEAN7-304-0616641|  24.85   8.881  30.546  28.259 1477.8849 04:57:22.31M
2018-04-20T04:56:58.755Z|I-OCEAN7-304-0616641|  24.87   8.881  30.512  28.225 1477.8418 04:57:27.37M