2018-04-20T04:52:00.698Z|I-OCEAN7-304-0616641|  24.76   8.882  30.582  28.295 1477.9318 04:52:29.31M
2018-04-20T04:52:05.503Z|I-OCEAN7-304-0616641|  24.76   8.885  30.581  28.293 1477.9380 04:52:34.37M
2018-04-20T04:52:10.569Z|I-OCEAN7-304-0616641|  24.76   8.885  30.581  28.292 1477.9380 04:52:39.18M
2018-04-20T04:52:15.633Z|I-OCEAN7-304-0616641|  24.77   8.885  30.567  28.277 1477.9211 04:52:44.24M
2018-04-20T04:52:20.700Z|I-OCEAN7-304-0616641|  24.77   8.886  30.565  28.275 1477.9196 04:52:49.31M
2018-04-20T04:52:25.764Z|I-OCEAN7-304-0616641|  24.79   8.886  30.631  28.343 1478.0045 04:52:54.37M
2018-04-20T04:52:30.828Z|I-OCEAN7-304-0616641|  24.79   8.886  30.679  28.391 1478.0649 04:52:59.43M
2018-04-20T04:52:35.897Z|I-OCEAN7-304-0616641|  24.80   8.886  30.671  28.383 1478.0547 04:53:04.50M
2018-04-20T04:52:40.959Z|I-OCEAN7-304-0616641|  24.78   8.886  30.630  28.342 1478.0038 04:53:09.56M
2018-04-20T04:52:46.026Z|I-OCEAN7-304-0616641|  24.78   8.886  30.722  28.436 1478.1177 04:53:14.63M
2018-04-20T04:52:51.090Z|I-OCEAN7-304-0616641|  24.74   8.886  30.771  28.486 1478.1787 04:53:19.69M
2018-04-20T04:52:56.154Z|I-OCEAN7-304-0616641|  24.75   8.886  30.800  28.516 1478.2141 04:53:24.75M