2018-04-20T04:52:00.698Z|I-OCEAN7-304-0616641| 24.76 8.882 30.582 28.295 1477.9318 04:52:29.31M 2018-04-20T04:52:05.503Z|I-OCEAN7-304-0616641| 24.76 8.885 30.581 28.293 1477.9380 04:52:34.37M 2018-04-20T04:52:10.569Z|I-OCEAN7-304-0616641| 24.76 8.885 30.581 28.292 1477.9380 04:52:39.18M 2018-04-20T04:52:15.633Z|I-OCEAN7-304-0616641| 24.77 8.885 30.567 28.277 1477.9211 04:52:44.24M 2018-04-20T04:52:20.700Z|I-OCEAN7-304-0616641| 24.77 8.886 30.565 28.275 1477.9196 04:52:49.31M 2018-04-20T04:52:25.764Z|I-OCEAN7-304-0616641| 24.79 8.886 30.631 28.343 1478.0045 04:52:54.37M 2018-04-20T04:52:30.828Z|I-OCEAN7-304-0616641| 24.79 8.886 30.679 28.391 1478.0649 04:52:59.43M 2018-04-20T04:52:35.897Z|I-OCEAN7-304-0616641| 24.80 8.886 30.671 28.383 1478.0547 04:53:04.50M 2018-04-20T04:52:40.959Z|I-OCEAN7-304-0616641| 24.78 8.886 30.630 28.342 1478.0038 04:53:09.56M 2018-04-20T04:52:46.026Z|I-OCEAN7-304-0616641| 24.78 8.886 30.722 28.436 1478.1177 04:53:14.63M 2018-04-20T04:52:51.090Z|I-OCEAN7-304-0616641| 24.74 8.886 30.771 28.486 1478.1787 04:53:19.69M 2018-04-20T04:52:56.154Z|I-OCEAN7-304-0616641| 24.75 8.886 30.800 28.516 1478.2141 04:53:24.75M