2018-04-20T04:50:04.462Z|I-OCEAN7-304-0616641|  24.69   8.885  30.535  28.245 1477.8799 04:50:33.07M
2018-04-20T04:50:09.531Z|I-OCEAN7-304-0616641|  24.70   8.885  30.534  28.244 1477.8779 04:50:38.13M
2018-04-20T04:50:14.592Z|I-OCEAN7-304-0616641|  24.76   8.889  30.534  28.241 1477.8899 04:50:43.20M
2018-04-20T04:50:19.660Z|I-OCEAN7-304-0616641|  24.76   8.889  30.535  28.242 1477.8914 04:50:48.26M
2018-04-20T04:50:24.465Z|I-OCEAN7-304-0616641|  24.72   8.889  30.563  28.271 1477.9260 04:50:53.33M
2018-04-20T04:50:29.528Z|I-OCEAN7-304-0616641|  24.72   8.886  30.564  28.273 1477.9193 04:50:58.14M
2018-04-20T04:50:34.593Z|I-OCEAN7-304-0616641|  24.72   8.886  30.536  28.246 1477.8834 04:51:03.20M
2018-04-20T04:50:39.659Z|I-OCEAN7-304-0616641|  24.72   8.885  30.542  28.252 1477.8889 04:51:08.26M
2018-04-20T04:50:44.726Z|I-OCEAN7-304-0616641|  24.75   8.885  30.496  28.205 1477.8300 04:51:13.33M
2018-04-20T04:50:49.788Z|I-OCEAN7-304-0616641|  24.71   8.884  30.533  28.244 1477.8759 04:51:18.39M
2018-04-20T04:50:54.856Z|I-OCEAN7-304-0616641|  24.75   8.884  30.533  28.244 1477.8756 04:51:23.45M
2018-04-20T04:50:59.917Z|I-OCEAN7-304-0616641|  24.80   8.884  30.537  28.248 1477.8795 04:51:28.52M