2018-04-20T04:47:02.383Z|I-OCEAN7-304-0616641|  24.71   8.883  30.604  28.317 1477.9613 04:47:30.96M
2018-04-20T04:47:07.447Z|I-OCEAN7-304-0616641|  24.71   8.883  30.546  28.258 1477.8890 04:47:36.05M
2018-04-20T04:47:12.511Z|I-OCEAN7-304-0616641|  24.67   8.883  30.546  28.258 1477.8884 04:47:41.11M
2018-04-20T04:47:17.577Z|I-OCEAN7-304-0616641|  24.67   8.884  30.546  28.258 1477.8890 04:47:46.17M
2018-04-20T04:47:22.643Z|I-OCEAN7-304-0616641|  24.67   8.884  30.587  28.299 1477.9407 04:47:51.24M
2018-04-20T04:47:27.707Z|I-OCEAN7-304-0616641|  24.67   8.884  30.694  28.409 1478.0763 04:47:56.30M
2018-04-20T04:47:32.775Z|I-OCEAN7-304-0616641|  24.67   8.884  30.575  28.287 1477.9269 04:48:01.37M
2018-04-20T04:47:37.836Z|I-OCEAN7-304-0616641|  24.71   8.884  30.553  28.264 1477.9003 04:48:06.43M
2018-04-20T04:47:42.904Z|I-OCEAN7-304-0616641|  24.69   8.884  30.553  28.264 1477.8995 04:48:11.49M
2018-04-20T04:47:47.993Z|I-OCEAN7-304-0616641|  24.70   8.885  30.542  28.252 1477.8868 04:48:16.56M
2018-04-20T04:47:53.036Z|I-OCEAN7-304-0616641|  24.70   8.885  30.605  28.317 1477.9673 04:48:21.62M
2018-04-20T04:47:58.099Z|I-OCEAN7-304-0616641|  24.70   8.885  30.571  28.282 1477.9247 04:48:26.69M