2018-04-20T04:45:00.821Z|I-OCEAN7-304-0616641|  24.67   8.885  30.533  28.244 1477.8765 04:45:29.41M
2018-04-20T04:45:05.887Z|I-OCEAN7-304-0616641|  24.67   8.885  30.534  28.244 1477.8768 04:45:34.47M
2018-04-20T04:45:10.953Z|I-OCEAN7-304-0616641|  24.68   8.885  30.518  28.228 1477.8578 04:45:39.54M
2018-04-20T04:45:16.016Z|I-OCEAN7-304-0616641|  24.63   8.885  30.493  28.202 1477.8248 04:45:44.60M
2018-04-20T04:45:21.080Z|I-OCEAN7-304-0616641|  24.63   8.885  30.494  28.203 1477.8259 04:45:49.66M
2018-04-20T04:45:26.145Z|I-OCEAN7-304-0616641|  24.63   8.885  30.504  28.214 1477.8398 04:45:54.73M
2018-04-20T04:45:31.213Z|I-OCEAN7-304-0616641|  24.63   8.885  30.505  28.215 1477.8418 04:45:59.79M
2018-04-20T04:45:36.276Z|I-OCEAN7-304-0616641|  24.69   8.885  30.609  28.320 1477.9719 04:46:04.86M
2018-04-20T04:45:41.341Z|I-OCEAN7-304-0616641|  24.68   8.885  30.644  28.357 1478.0166 04:46:09.92M
2018-04-20T04:45:46.408Z|I-OCEAN7-304-0616641|  24.68   8.885  30.645  28.357 1478.0167 04:46:15.00M
2018-04-20T04:45:51.474Z|I-OCEAN7-304-0616641|  24.66   8.885  30.694  28.408 1478.0773 04:46:20.07M
2018-04-20T04:45:56.540Z|I-OCEAN7-304-0616641|  24.64   8.885  30.632  28.344 1477.9988 04:46:25.13M