2018-04-20T04:43:04.585Z|I-OCEAN7-304-0616641|  24.62   8.885  30.575  28.286 1477.9274 04:43:33.17M
2018-04-20T04:43:09.653Z|I-OCEAN7-304-0616641|  24.62   8.885  30.567  28.278 1477.9180 04:43:38.24M
2018-04-20T04:43:14.717Z|I-OCEAN7-304-0616641|  24.65   8.885  30.608  28.320 1477.9694 04:43:43.30M
2018-04-20T04:43:19.781Z|I-OCEAN7-304-0616641|  24.71   8.885  30.717  28.431 1478.1067 04:43:48.37M
2018-04-20T04:43:24.847Z|I-OCEAN7-304-0616641|  24.60   8.884  30.726  28.441 1478.1154 04:43:53.43M
2018-04-20T04:43:29.909Z|I-OCEAN7-304-0616641|  24.62   8.884  30.711  28.426 1478.0967 04:43:58.49M
2018-04-20T04:43:34.975Z|I-OCEAN7-304-0616641|  24.62   8.884  30.675  28.390 1478.0510 04:44:03.55M
2018-04-20T04:43:40.040Z|I-OCEAN7-304-0616641|  24.61   8.884  30.652  28.366 1478.0208 04:44:08.62M
2018-04-20T04:43:45.107Z|I-OCEAN7-304-0616641|  24.61   8.883  30.651  28.365 1478.0190 04:44:13.68M
2018-04-20T04:43:50.172Z|I-OCEAN7-304-0616641|  24.60   8.883  30.616  28.329 1477.9746 04:44:18.75M
2018-04-20T04:43:55.237Z|I-OCEAN7-304-0616641|  24.60   8.883  30.577  28.289 1477.9263 04:44:23.81M