2018-04-20T04:39:02.507Z|I-OCEAN7-304-0616641|  24.56   8.885  30.512  28.222 1477.8485 04:39:31.08M
2018-04-20T04:39:07.573Z|I-OCEAN7-304-0616641|  24.58   8.885  30.540  28.250 1477.8828 04:39:36.15M
2018-04-20T04:39:12.639Z|I-OCEAN7-304-0616641|  24.58   8.885  30.513  28.224 1477.8496 04:39:41.21M
2018-04-20T04:39:17.702Z|I-OCEAN7-304-0616641|  24.50   8.884  30.562  28.274 1477.9083 04:39:46.28M
2018-04-20T04:39:22.768Z|I-OCEAN7-304-0616641|  24.59   8.884  30.570  28.282 1477.9176 04:39:51.34M
2018-04-20T04:39:27.833Z|I-OCEAN7-304-0616641|  24.51   8.884  30.570  28.282 1477.9164 04:39:56.41M
2018-04-20T04:39:32.897Z|I-OCEAN7-304-0616641|  24.55   8.883  30.565  28.277 1477.9098 04:40:01.47M
2018-04-20T04:39:37.963Z|I-OCEAN7-304-0616641|  24.55   8.883  30.503  28.214 1477.8313 04:40:06.53M
2018-04-20T04:39:43.029Z|I-OCEAN7-304-0616641|  24.58   8.883  30.561  28.273 1477.9049 04:40:11.60M
2018-04-20T04:39:48.090Z|I-OCEAN7-304-0616641|  24.57   8.883  30.535  28.247 1477.8729 04:40:16.66M
2018-04-20T04:39:53.157Z|I-OCEAN7-304-0616641|  24.57   8.884  30.535  28.246 1477.8732 04:40:21.72M
2018-04-20T04:39:58.223Z|I-OCEAN7-304-0616641|  24.54   8.884  30.623  28.336 1477.9846 04:40:26.79M