2018-04-20T04:34:04.190Z|I-OCEAN7-304-0616641|  24.48   8.887  30.719  28.432 1478.1106 04:34:32.74M
2018-04-20T04:34:09.255Z|I-OCEAN7-304-0616641|  24.48   8.886  30.719  28.433 1478.1083 04:34:37.80M
2018-04-20T04:34:14.320Z|I-OCEAN7-304-0616641|  24.48   8.885  30.719  28.433 1478.1077 04:34:42.87M
2018-04-20T04:34:19.384Z|I-OCEAN7-304-0616641|  24.48   8.885  30.672  28.386 1478.0490 04:34:47.93M
2018-04-20T04:34:24.449Z|I-OCEAN7-304-0616641|  24.48   8.885  30.672  28.386 1478.0475 04:34:53.01M
2018-04-20T04:34:29.519Z|I-OCEAN7-304-0616641|  24.48   8.885  30.672  28.386 1478.0472 04:34:58.08M
2018-04-20T04:34:34.582Z|I-OCEAN7-304-0616641|  24.52   8.884  30.700  28.414 1478.0812 04:35:03.15M
2018-04-20T04:34:39.645Z|I-OCEAN7-304-0616641|  24.51   8.884  30.642  28.355 1478.0082 04:35:08.21M
2018-04-20T04:34:44.712Z|I-OCEAN7-304-0616641|  24.51   8.884  30.650  28.364 1478.0176 04:35:13.27M
2018-04-20T04:34:49.777Z|I-OCEAN7-304-0616641|  24.51   8.886  30.684  28.397 1478.0674 04:35:18.34M
2018-04-20T04:34:54.843Z|I-OCEAN7-304-0616641|  24.44   8.886  30.691  28.403 1478.0742 04:35:23.40M
2018-04-20T04:34:59.923Z|I-OCEAN7-304-0616641|  24.52   8.886  30.663  28.375 1478.0405 04:35:28.47M