2018-04-20T04:30:01.072Z|I-OCEAN7-304-0616641|  24.42   8.883  30.531  28.243 1477.8656 04:30:29.61M
2018-04-20T04:30:06.135Z|I-OCEAN7-304-0616641|  24.40   8.884  30.573  28.285 1477.9186 04:30:34.68M
2018-04-20T04:30:11.199Z|I-OCEAN7-304-0616641|  24.46   8.884  30.525  28.236 1477.8602 04:30:39.74M
2018-04-20T04:30:16.264Z|I-OCEAN7-304-0616641|  24.45   8.884  30.525  28.236 1477.8595 04:30:44.80M
2018-04-20T04:30:21.330Z|I-OCEAN7-304-0616641|  24.44   8.884  30.524  28.235 1477.8585 04:30:49.87M
2018-04-20T04:30:26.392Z|I-OCEAN7-304-0616641|  24.44   8.884  30.571  28.283 1477.9185 04:30:54.93M
2018-04-20T04:30:31.458Z|I-OCEAN7-304-0616641|  24.44   8.884  30.525  28.236 1477.8607 04:31:00.01M
2018-04-20T04:30:36.525Z|I-OCEAN7-304-0616641|  24.45   8.884  30.553  28.264 1477.8962 04:31:05.08M
2018-04-20T04:30:41.591Z|I-OCEAN7-304-0616641|  24.44   8.885  30.554  28.265 1477.8977 04:31:10.14M
2018-04-20T04:30:46.655Z|I-OCEAN7-304-0616641|  24.44   8.885  30.594  28.306 1477.9493 04:31:15.21M
2018-04-20T04:30:51.716Z|I-OCEAN7-304-0616641|  24.40   8.885  30.637  28.349 1478.0017 04:31:20.27M
2018-04-20T04:30:56.786Z|I-OCEAN7-304-0616641|  24.40   8.885  30.636  28.349 1478.0018 04:31:25.33M