2018-04-20T04:26:04.056Z|I-OCEAN7-304-0616641|  24.36   8.883  30.681  28.396 1478.0516 04:26:32.59M
2018-04-20T04:26:09.119Z|I-OCEAN7-304-0616641|  24.36   8.883  30.640  28.354 1478.0000 04:26:37.65M
2018-04-20T04:26:14.182Z|I-OCEAN7-304-0616641|  24.36   8.883  30.640  28.355 1478.0001 04:26:42.71M
2018-04-20T04:26:19.250Z|I-OCEAN7-304-0616641|  24.37   8.883  30.651  28.366 1478.0133 04:26:47.77M
2018-04-20T04:26:24.360Z|I-OCEAN7-304-0616641|  24.34   8.882  30.669  28.385 1478.0352 04:26:52.84M
2018-04-20T04:26:29.120Z|I-OCEAN7-304-0616641|  24.34   8.882  30.614  28.328 1477.9662 04:26:57.95M
2018-04-20T04:26:34.185Z|I-OCEAN7-304-0616641|  24.34   8.883  30.604  28.318 1477.9541 04:27:02.71M
2018-04-20T04:26:39.248Z|I-OCEAN7-304-0616641|  24.35   8.888  30.650  28.360 1478.0260 04:27:07.78M
2018-04-20T04:26:44.315Z|I-OCEAN7-304-0616641|  24.38   8.889  30.650  28.360 1478.0282 04:27:12.84M
2018-04-20T04:26:49.380Z|I-OCEAN7-304-0616641|  24.34   8.889  30.639  28.349 1478.0160 04:27:17.91M
2018-04-20T04:26:54.185Z|I-OCEAN7-304-0616641|  24.36   8.890  30.619  28.328 1477.9926 04:27:22.97M
2018-04-20T04:26:59.247Z|I-OCEAN7-304-0616641|  24.36   8.890  30.656  28.365 1478.0397 04:27:27.78M