2018-04-20T04:26:04.056Z|I-OCEAN7-304-0616641| 24.36 8.883 30.681 28.396 1478.0516 04:26:32.59M 2018-04-20T04:26:09.119Z|I-OCEAN7-304-0616641| 24.36 8.883 30.640 28.354 1478.0000 04:26:37.65M 2018-04-20T04:26:14.182Z|I-OCEAN7-304-0616641| 24.36 8.883 30.640 28.355 1478.0001 04:26:42.71M 2018-04-20T04:26:19.250Z|I-OCEAN7-304-0616641| 24.37 8.883 30.651 28.366 1478.0133 04:26:47.77M 2018-04-20T04:26:24.360Z|I-OCEAN7-304-0616641| 24.34 8.882 30.669 28.385 1478.0352 04:26:52.84M 2018-04-20T04:26:29.120Z|I-OCEAN7-304-0616641| 24.34 8.882 30.614 28.328 1477.9662 04:26:57.95M 2018-04-20T04:26:34.185Z|I-OCEAN7-304-0616641| 24.34 8.883 30.604 28.318 1477.9541 04:27:02.71M 2018-04-20T04:26:39.248Z|I-OCEAN7-304-0616641| 24.35 8.888 30.650 28.360 1478.0260 04:27:07.78M 2018-04-20T04:26:44.315Z|I-OCEAN7-304-0616641| 24.38 8.889 30.650 28.360 1478.0282 04:27:12.84M 2018-04-20T04:26:49.380Z|I-OCEAN7-304-0616641| 24.34 8.889 30.639 28.349 1478.0160 04:27:17.91M 2018-04-20T04:26:54.185Z|I-OCEAN7-304-0616641| 24.36 8.890 30.619 28.328 1477.9926 04:27:22.97M 2018-04-20T04:26:59.247Z|I-OCEAN7-304-0616641| 24.36 8.890 30.656 28.365 1478.0397 04:27:27.78M