2018-04-20T04:21:00.675Z|I-OCEAN7-304-0616641| 24.28 8.883 30.689 28.404 1478.0604 04:21:29.20M 2018-04-20T04:21:05.736Z|I-OCEAN7-304-0616641| 24.30 8.883 30.761 28.477 1478.1508 04:21:34.26M 2018-04-20T04:21:10.802Z|I-OCEAN7-304-0616641| 24.30 8.883 30.665 28.379 1478.0311 04:21:39.32M 2018-04-20T04:21:15.870Z|I-OCEAN7-304-0616641| 24.33 8.883 30.664 28.378 1478.0310 04:21:44.39M 2018-04-20T04:21:20.932Z|I-OCEAN7-304-0616641| 24.27 8.883 30.648 28.363 1478.0105 04:21:49.46M 2018-04-20T04:21:25.998Z|I-OCEAN7-304-0616641| 24.27 8.883 30.646 28.360 1478.0074 04:21:54.52M 2018-04-20T04:21:31.063Z|I-OCEAN7-304-0616641| 24.27 8.883 30.644 28.358 1478.0048 04:21:59.58M 2018-04-20T04:21:36.131Z|I-OCEAN7-304-0616641| 24.34 8.883 30.691 28.407 1478.0652 04:22:04.65M 2018-04-20T04:21:41.195Z|I-OCEAN7-304-0616641| 24.32 8.883 30.648 28.362 1478.0105 04:22:09.71M 2018-04-20T04:21:46.259Z|I-OCEAN7-304-0616641| 24.37 8.883 30.653 28.368 1478.0184 04:22:14.77M 2018-04-20T04:21:51.322Z|I-OCEAN7-304-0616641| 24.30 8.883 30.668 28.382 1478.0352 04:22:19.84M 2018-04-20T04:21:56.387Z|I-OCEAN7-304-0616641| 24.29 8.883 30.655 28.370 1478.0195 04:22:24.90M