2018-04-20T04:21:00.675Z|I-OCEAN7-304-0616641|  24.28   8.883  30.689  28.404 1478.0604 04:21:29.20M
2018-04-20T04:21:05.736Z|I-OCEAN7-304-0616641|  24.30   8.883  30.761  28.477 1478.1508 04:21:34.26M
2018-04-20T04:21:10.802Z|I-OCEAN7-304-0616641|  24.30   8.883  30.665  28.379 1478.0311 04:21:39.32M
2018-04-20T04:21:15.870Z|I-OCEAN7-304-0616641|  24.33   8.883  30.664  28.378 1478.0310 04:21:44.39M
2018-04-20T04:21:20.932Z|I-OCEAN7-304-0616641|  24.27   8.883  30.648  28.363 1478.0105 04:21:49.46M
2018-04-20T04:21:25.998Z|I-OCEAN7-304-0616641|  24.27   8.883  30.646  28.360 1478.0074 04:21:54.52M
2018-04-20T04:21:31.063Z|I-OCEAN7-304-0616641|  24.27   8.883  30.644  28.358 1478.0048 04:21:59.58M
2018-04-20T04:21:36.131Z|I-OCEAN7-304-0616641|  24.34   8.883  30.691  28.407 1478.0652 04:22:04.65M
2018-04-20T04:21:41.195Z|I-OCEAN7-304-0616641|  24.32   8.883  30.648  28.362 1478.0105 04:22:09.71M
2018-04-20T04:21:46.259Z|I-OCEAN7-304-0616641|  24.37   8.883  30.653  28.368 1478.0184 04:22:14.77M
2018-04-20T04:21:51.322Z|I-OCEAN7-304-0616641|  24.30   8.883  30.668  28.382 1478.0352 04:22:19.84M
2018-04-20T04:21:56.387Z|I-OCEAN7-304-0616641|  24.29   8.883  30.655  28.370 1478.0195 04:22:24.90M