2018-04-20T04:19:04.700Z|I-OCEAN7-304-0616641|  24.27   8.885  30.715  28.429 1478.0978 04:19:33.22M
2018-04-20T04:19:09.763Z|I-OCEAN7-304-0616641|  24.27   8.885  30.685  28.399 1478.0599 04:19:38.28M
2018-04-20T04:19:14.569Z|I-OCEAN7-304-0616641|  24.27   8.885  30.656  28.369 1478.0243 04:19:43.34M
2018-04-20T04:19:19.634Z|I-OCEAN7-304-0616641|  24.29   8.885  30.656  28.368 1478.0248 04:19:48.15M
2018-04-20T04:19:24.700Z|I-OCEAN7-304-0616641|  24.29   8.885  30.682  28.395 1478.0575 04:19:53.22M
2018-04-20T04:19:29.763Z|I-OCEAN7-304-0616641|  24.23   8.885  30.715  28.430 1478.0970 04:19:58.28M
2018-04-20T04:19:34.829Z|I-OCEAN7-304-0616641|  24.23   8.884  30.736  28.452 1478.1229 04:20:03.35M
2018-04-20T04:19:39.894Z|I-OCEAN7-304-0616641|  24.26   8.884  30.799  28.516 1478.2014 04:20:08.41M
2018-04-20T04:19:44.960Z|I-OCEAN7-304-0616641|  24.27   8.884  30.729  28.444 1478.1132 04:20:13.47M
2018-04-20T04:19:50.024Z|I-OCEAN7-304-0616641|  24.20   8.885  30.700  28.414 1478.0767 04:20:18.54M
2018-04-20T04:19:55.087Z|I-OCEAN7-304-0616641|  24.24   8.885  30.700  28.414 1478.0774 04:20:23.60M
2018-04-20T04:19:59.892Z|I-OCEAN7-304-0616641|  24.24   8.885  30.699  28.414 1478.0769 04:20:28.66M