2018-04-20T04:15:01.579Z|I-OCEAN7-304-0616641|  24.21   8.885  30.718  28.433 1478.1001 04:15:30.09M
2018-04-20T04:15:06.646Z|I-OCEAN7-304-0616641|  24.20   8.884  30.589  28.301 1477.9374 04:15:35.15M
2018-04-20T04:15:11.708Z|I-OCEAN7-304-0616641|  24.20   8.884  30.640  28.354 1478.0011 04:15:40.22M
2018-04-20T04:15:16.770Z|I-OCEAN7-304-0616641|  24.19   8.884  30.822  28.540 1478.2289 04:15:45.28M
2018-04-20T04:15:21.838Z|I-OCEAN7-304-0616641|  24.19   8.884  30.832  28.550 1478.2416 04:15:50.34M
2018-04-20T04:15:26.904Z|I-OCEAN7-304-0616641|  24.18   8.884  30.877  28.596 1478.2983 04:15:55.41M
2018-04-20T04:15:31.971Z|I-OCEAN7-304-0616641|  24.20   8.885  30.795  28.511 1478.1960 04:16:00.47M
2018-04-20T04:15:37.036Z|I-OCEAN7-304-0616641|  24.17   8.885  30.758  28.473 1478.1489 04:16:05.54M
2018-04-20T04:15:42.098Z|I-OCEAN7-304-0616641|  24.23   8.885  30.706  28.421 1478.0854 04:16:10.60M
2018-04-20T04:15:47.163Z|I-OCEAN7-304-0616641|  24.23   8.885  30.790  28.506 1478.1909 04:16:15.66M
2018-04-20T04:15:52.228Z|I-OCEAN7-304-0616641|  24.23   8.885  30.673  28.387 1478.0452 04:16:20.73M
2018-04-20T04:15:57.295Z|I-OCEAN7-304-0616641|  24.16   8.885  30.722  28.436 1478.1067 04:16:25.79M