2018-04-20T04:06:00.924Z|I-OCEAN7-304-0616641|  24.07   8.886  30.547  28.256 1477.8877 04:06:29.40M
2018-04-20T04:06:05.728Z|I-OCEAN7-304-0616641|  24.03   8.887  30.608  28.319 1477.9646 04:06:34.47M
2018-04-20T04:06:10.793Z|I-OCEAN7-304-0616641|  24.08   8.886  30.608  28.319 1477.9651 04:06:39.28M
2018-04-20T04:06:15.856Z|I-OCEAN7-304-0616641|  24.01   8.886  30.605  28.316 1477.9602 04:06:44.34M
2018-04-20T04:06:20.922Z|I-OCEAN7-304-0616641|  24.06   8.886  30.605  28.316 1477.9606 04:06:49.40M
2018-04-20T04:06:25.987Z|I-OCEAN7-304-0616641|  24.07   8.886  30.598  28.309 1477.9519 04:06:54.47M
2018-04-20T04:06:31.054Z|I-OCEAN7-304-0616641|  24.07   8.886  30.572  28.283 1477.9194 04:06:59.53M
2018-04-20T04:06:36.118Z|I-OCEAN7-304-0616641|  24.00   8.886  30.613  28.325 1477.9701 04:07:04.60M
2018-04-20T04:06:41.181Z|I-OCEAN7-304-0616641|  24.04   8.886  30.606  28.317 1477.9619 04:07:09.66M
2018-04-20T04:06:46.248Z|I-OCEAN7-304-0616641|  24.04   8.886  30.573  28.284 1477.9202 04:07:14.72M
2018-04-20T04:06:51.315Z|I-OCEAN7-304-0616641|  24.04   8.886  30.539  28.248 1477.8767 04:07:19.79M
2018-04-20T04:06:56.119Z|I-OCEAN7-304-0616641|  24.09   8.883  30.591  28.305 1477.9342 04:07:24.85M