2018-04-20T04:04:04.686Z|I-OCEAN7-304-0616641|  24.05   8.886  30.617  28.328 1477.9757 04:04:33.17M
2018-04-20T04:04:09.750Z|I-OCEAN7-304-0616641|  24.05   8.887  30.591  28.301 1477.9431 04:04:38.23M
2018-04-20T04:04:14.817Z|I-OCEAN7-304-0616641|  24.05   8.887  30.591  28.301 1477.9443 04:04:43.29M
2018-04-20T04:04:19.881Z|I-OCEAN7-304-0616641|  24.05   8.887  30.587  28.297 1477.9399 04:04:48.36M
2018-04-20T04:04:24.945Z|I-OCEAN7-304-0616641|  24.06   8.887  30.586  28.296 1477.9392 04:04:53.42M
2018-04-20T04:04:30.013Z|I-OCEAN7-304-0616641|  24.06   8.887  30.584  28.294 1477.9373 04:04:58.48M
2018-04-20T04:04:35.079Z|I-OCEAN7-304-0616641|  24.02   8.887  30.584  28.294 1477.9366 04:05:03.55M
2018-04-20T04:04:40.143Z|I-OCEAN7-304-0616641|  24.07   8.887  30.628  28.339 1477.9922 04:05:08.61M
2018-04-20T04:04:44.948Z|I-OCEAN7-304-0616641|  23.99   8.887  30.628  28.339 1477.9902 04:05:13.68M
2018-04-20T04:04:50.013Z|I-OCEAN7-304-0616641|  23.98   8.887  30.592  28.303 1477.9448 04:05:18.49M
2018-04-20T04:04:55.075Z|I-OCEAN7-304-0616641|  24.02   8.887  30.637  28.348 1478.0010 04:05:23.55M