2018-04-20T04:00:02.608Z|I-OCEAN7-304-0616641|  23.97   8.885  30.654  28.367 1478.0172 04:00:31.08M
2018-04-20T04:00:07.673Z|I-OCEAN7-304-0616641|  24.00   8.886  30.640  28.352 1478.0015 04:00:36.14M
2018-04-20T04:00:12.738Z|I-OCEAN7-304-0616641|  23.93   8.886  30.640  28.352 1478.0011 04:00:41.20M
2018-04-20T04:00:17.543Z|I-OCEAN7-304-0616641|  23.98   8.886  30.633  28.345 1477.9946 04:00:46.27M
2018-04-20T04:00:22.346Z|I-OCEAN7-304-0616641|  23.93   8.886  30.634  28.346 1477.9933 04:00:51.08M
2018-04-20T04:00:27.410Z|I-OCEAN7-304-0616641|  23.98   8.886  30.614  28.325 1477.9692 04:00:55.86M
2018-04-20T04:00:32.477Z|I-OCEAN7-304-0616641|  23.98   8.886  30.621  28.332 1477.9774 04:01:00.93M
2018-04-20T04:00:37.539Z|I-OCEAN7-304-0616641|  23.98   8.887  30.635  28.346 1477.9980 04:01:06.02M
2018-04-20T04:00:42.607Z|I-OCEAN7-304-0616641|  23.98   8.887  30.636  28.347 1477.9989 04:01:11.08M
2018-04-20T04:00:47.672Z|I-OCEAN7-304-0616641|  24.02   8.886  30.630  28.342 1477.9916 04:01:16.14M
2018-04-20T04:00:52.738Z|I-OCEAN7-304-0616641|  23.97   8.886  30.629  28.341 1477.9890 04:01:21.21M
2018-04-20T04:00:57.543Z|I-OCEAN7-304-0616641|  24.06   8.886  30.629  28.341 1477.9897 04:01:26.27M