2018-04-20T03:57:00.786Z|I-OCEAN7-304-0616641| 23.94 8.887 30.855 28.571 1478.2750 03:57:29.50M 2018-04-20T03:57:05.852Z|I-OCEAN7-304-0616641| 23.93 8.887 30.830 28.546 1478.2437 03:57:34.31M 2018-04-20T03:57:10.915Z|I-OCEAN7-304-0616641| 23.93 8.887 30.810 28.525 1478.2169 03:57:39.37M 2018-04-20T03:57:15.982Z|I-OCEAN7-304-0616641| 23.93 8.887 30.810 28.525 1478.2174 03:57:44.43M 2018-04-20T03:57:21.048Z|I-OCEAN7-304-0616641| 23.93 8.887 30.865 28.582 1478.2860 03:57:49.50M 2018-04-20T03:57:26.111Z|I-OCEAN7-304-0616641| 24.00 8.886 30.816 28.532 1478.2249 03:57:54.57M 2018-04-20T03:57:31.179Z|I-OCEAN7-304-0616641| 24.00 8.886 30.823 28.539 1478.2329 03:57:59.63M 2018-04-20T03:57:36.241Z|I-OCEAN7-304-0616641| 23.95 8.886 30.763 28.478 1478.1563 03:58:04.69M 2018-04-20T03:57:41.306Z|I-OCEAN7-304-0616641| 23.93 8.886 30.698 28.412 1478.0736 03:58:09.76M 2018-04-20T03:57:46.371Z|I-OCEAN7-304-0616641| 23.93 8.885 30.688 28.402 1478.0602 03:58:14.82M 2018-04-20T03:57:51.438Z|I-OCEAN7-304-0616641| 23.92 8.885 30.688 28.401 1478.0594 03:58:19.88M 2018-04-20T03:57:56.502Z|I-OCEAN7-304-0616641| 23.92 8.886 30.662 28.375 1478.0277 03:58:24.95M