2018-04-20T03:57:00.786Z|I-OCEAN7-304-0616641|  23.94   8.887  30.855  28.571 1478.2750 03:57:29.50M
2018-04-20T03:57:05.852Z|I-OCEAN7-304-0616641|  23.93   8.887  30.830  28.546 1478.2437 03:57:34.31M
2018-04-20T03:57:10.915Z|I-OCEAN7-304-0616641|  23.93   8.887  30.810  28.525 1478.2169 03:57:39.37M
2018-04-20T03:57:15.982Z|I-OCEAN7-304-0616641|  23.93   8.887  30.810  28.525 1478.2174 03:57:44.43M
2018-04-20T03:57:21.048Z|I-OCEAN7-304-0616641|  23.93   8.887  30.865  28.582 1478.2860 03:57:49.50M
2018-04-20T03:57:26.111Z|I-OCEAN7-304-0616641|  24.00   8.886  30.816  28.532 1478.2249 03:57:54.57M
2018-04-20T03:57:31.179Z|I-OCEAN7-304-0616641|  24.00   8.886  30.823  28.539 1478.2329 03:57:59.63M
2018-04-20T03:57:36.241Z|I-OCEAN7-304-0616641|  23.95   8.886  30.763  28.478 1478.1563 03:58:04.69M
2018-04-20T03:57:41.306Z|I-OCEAN7-304-0616641|  23.93   8.886  30.698  28.412 1478.0736 03:58:09.76M
2018-04-20T03:57:46.371Z|I-OCEAN7-304-0616641|  23.93   8.885  30.688  28.402 1478.0602 03:58:14.82M
2018-04-20T03:57:51.438Z|I-OCEAN7-304-0616641|  23.92   8.885  30.688  28.401 1478.0594 03:58:19.88M
2018-04-20T03:57:56.502Z|I-OCEAN7-304-0616641|  23.92   8.886  30.662  28.375 1478.0277 03:58:24.95M