2018-04-20T03:55:00.527Z|I-OCEAN7-304-0616641|  23.91   8.887  30.676  28.388 1478.0486 03:55:28.96M
2018-04-20T03:55:05.592Z|I-OCEAN7-304-0616641|  23.92   8.887  30.675  28.387 1478.0470 03:55:34.05M
2018-04-20T03:55:10.399Z|I-OCEAN7-304-0616641|  23.92   8.887  30.658  28.370 1478.0267 03:55:39.11M
2018-04-20T03:55:15.462Z|I-OCEAN7-304-0616641|  23.88   8.887  30.638  28.350 1478.0021 03:55:43.90M
2018-04-20T03:55:20.527Z|I-OCEAN7-304-0616641|  23.90   8.888  30.636  28.347 1478.0011 03:55:48.97M
2018-04-20T03:55:25.593Z|I-OCEAN7-304-0616641|  23.87   8.888  30.637  28.348 1478.0015 03:55:54.05M
2018-04-20T03:55:30.660Z|I-OCEAN7-304-0616641|  23.92   8.888  30.652  28.363 1478.0214 03:55:59.11M
2018-04-20T03:55:35.725Z|I-OCEAN7-304-0616641|  23.83   8.888  30.683  28.395 1478.0593 03:56:04.18M
2018-04-20T03:55:40.787Z|I-OCEAN7-304-0616641|  23.90   8.888  30.621  28.331 1477.9818 03:56:09.25M
2018-04-20T03:55:45.853Z|I-OCEAN7-304-0616641|  23.90   8.888  30.620  28.330 1477.9821 03:56:14.31M
2018-04-20T03:55:50.658Z|I-OCEAN7-304-0616641|  23.90   8.888  30.580  28.289 1477.9314 03:56:19.37M
2018-04-20T03:55:55.724Z|I-OCEAN7-304-0616641|  23.91   8.888  30.663  28.374 1478.0355 03:56:24.18M