2018-04-20T03:53:04.031Z|I-OCEAN7-304-0616641|  23.84   8.886  30.630  28.342 1477.9875 03:53:32.73M
2018-04-20T03:53:09.099Z|I-OCEAN7-304-0616641|  23.85   8.886  30.628  28.339 1477.9847 03:53:37.54M
2018-04-20T03:53:14.161Z|I-OCEAN7-304-0616641|  23.87   8.886  30.661  28.373 1478.0276 03:53:42.60M
2018-04-20T03:53:19.227Z|I-OCEAN7-304-0616641|  23.87   8.886  30.660  28.373 1478.0272 03:53:47.67M
2018-04-20T03:53:24.292Z|I-OCEAN7-304-0616641|  23.87   8.886  30.600  28.311 1477.9510 03:53:52.73M
2018-04-20T03:53:29.357Z|I-OCEAN7-304-0616641|  23.87   8.886  30.593  28.304 1477.9414 03:53:57.79M
2018-04-20T03:53:34.422Z|I-OCEAN7-304-0616641|  23.90   8.886  30.593  28.304 1477.9414 03:54:02.86M
2018-04-20T03:53:39.483Z|I-OCEAN7-304-0616641|  23.90   8.885  30.650  28.363 1478.0115 03:54:07.92M
2018-04-20T03:53:44.552Z|I-OCEAN7-304-0616641|  23.88   8.885  30.650  28.363 1478.0101 03:54:13.00M
2018-04-20T03:53:49.619Z|I-OCEAN7-304-0616641|  23.88   8.885  30.653  28.367 1478.0144 03:54:18.07M
2018-04-20T03:53:54.684Z|I-OCEAN7-304-0616641|  23.88   8.885  30.582  28.294 1477.9246 03:54:23.14M
2018-04-20T03:53:59.748Z|I-OCEAN7-304-0616641|  23.87   8.884  30.590  28.302 1477.9333 03:54:28.20M