2018-04-20T03:51:03.253Z|I-OCEAN7-304-0616641|  23.86   8.885  30.706  28.421 1478.0793 03:51:31.69M
2018-04-20T03:51:08.316Z|I-OCEAN7-304-0616641|  23.86   8.885  30.642  28.355 1477.9994 03:51:36.75M
2018-04-20T03:51:13.385Z|I-OCEAN7-304-0616641|  23.86   8.884  30.642  28.355 1477.9984 03:51:41.81M
2018-04-20T03:51:18.447Z|I-OCEAN7-304-0616641|  23.89   8.884  30.674  28.388 1478.0385 03:51:46.88M
2018-04-20T03:51:23.513Z|I-OCEAN7-304-0616641|  23.87   8.884  30.665  28.379 1478.0265 03:51:51.94M
2018-04-20T03:51:28.578Z|I-OCEAN7-304-0616641|  23.87   8.884  30.633  28.347 1477.9871 03:51:57.03M
2018-04-20T03:51:33.642Z|I-OCEAN7-304-0616641|  23.85   8.884  30.643  28.356 1477.9985 03:52:02.09M
2018-04-20T03:51:38.708Z|I-OCEAN7-304-0616641|  23.85   8.884  30.661  28.374 1478.0217 03:52:07.15M
2018-04-20T03:51:43.514Z|I-OCEAN7-304-0616641|  23.85   8.885  30.628  28.341 1477.9818 03:52:12.22M
2018-04-20T03:51:48.578Z|I-OCEAN7-304-0616641|  23.86   8.885  30.660  28.373 1478.0214 03:52:17.03M
2018-04-20T03:51:53.641Z|I-OCEAN7-304-0616641|  23.86   8.885  30.666  28.379 1478.0293 03:52:22.09M
2018-04-20T03:51:58.707Z|I-OCEAN7-304-0616641|  23.85   8.885  30.723  28.438 1478.1008 03:52:27.15M