2018-04-20T03:44:03.639Z|I-OCEAN7-304-0616641|  23.76   8.887  30.703  28.415 1478.0820 03:44:32.06M
2018-04-20T03:44:08.444Z|I-OCEAN7-304-0616641|  23.70   8.887  30.675  28.387 1478.0453 03:44:37.13M
2018-04-20T03:44:13.509Z|I-OCEAN7-304-0616641|  23.75   8.887  30.643  28.354 1478.0048 03:44:41.92M
2018-04-20T03:44:18.572Z|I-OCEAN7-304-0616641|  23.74   8.887  30.611  28.321 1477.9647 03:44:47.00M
2018-04-20T03:44:23.637Z|I-OCEAN7-304-0616641|  23.74   8.887  30.640  28.351 1478.0013 03:44:52.06M
2018-04-20T03:44:28.701Z|I-OCEAN7-304-0616641|  23.74   8.887  30.614  28.325 1477.9692 03:44:57.13M
2018-04-20T03:44:33.766Z|I-OCEAN7-304-0616641|  23.74   8.887  30.615  28.325 1477.9696 03:45:02.19M
2018-04-20T03:44:38.833Z|I-OCEAN7-304-0616641|  23.74   8.887  30.615  28.325 1477.9697 03:45:07.25M
2018-04-20T03:44:43.897Z|I-OCEAN7-304-0616641|  23.74   8.887  30.649  28.360 1478.0127 03:45:12.32M
2018-04-20T03:44:48.983Z|I-OCEAN7-304-0616641|  23.79   8.886  30.649  28.361 1478.0098 03:45:17.38M
2018-04-20T03:44:54.052Z|I-OCEAN7-304-0616641|  23.80   8.886  30.649  28.361 1478.0095 03:45:22.44M
2018-04-20T03:44:59.093Z|I-OCEAN7-304-0616641|  23.75   8.886  30.623  28.335 1477.9762 03:45:27.51M