2018-04-20T03:42:02.075Z|I-OCEAN7-304-0616641|  23.73   8.885  30.739  28.454 1478.1211 03:42:30.49M
2018-04-20T03:42:07.142Z|I-OCEAN7-304-0616641|  23.73   8.885  30.738  28.453 1478.1194 03:42:35.55M
2018-04-20T03:42:12.206Z|I-OCEAN7-304-0616641|  23.73   8.885  30.698  28.412 1478.0695 03:42:40.62M
2018-04-20T03:42:17.269Z|I-OCEAN7-304-0616641|  23.74   8.886  30.737  28.452 1478.1190 03:42:45.68M
2018-04-20T03:42:22.338Z|I-OCEAN7-304-0616641|  23.74   8.886  30.737  28.451 1478.1190 03:42:50.74M
2018-04-20T03:42:27.403Z|I-OCEAN7-304-0616641|  23.74   8.886  30.816  28.532 1478.2180 03:42:55.81M
2018-04-20T03:42:32.467Z|I-OCEAN7-304-0616641|  23.76   8.886  30.633  28.345 1477.9896 03:43:00.87M
2018-04-20T03:42:37.533Z|I-OCEAN7-304-0616641|  23.75   8.886  30.633  28.345 1477.9895 03:43:05.94M
2018-04-20T03:42:42.596Z|I-OCEAN7-304-0616641|  23.75   8.886  30.688  28.401 1478.0593 03:43:11.02M
2018-04-20T03:42:47.662Z|I-OCEAN7-304-0616641|  23.75   8.886  30.688  28.401 1478.0598 03:43:16.08M
2018-04-20T03:42:52.729Z|I-OCEAN7-304-0616641|  23.75   8.886  30.682  28.395 1478.0530 03:43:21.15M
2018-04-20T03:42:57.793Z|I-OCEAN7-304-0616641|  23.79   8.887  30.683  28.395 1478.0546 03:43:26.21M