2018-04-20T03:38:04.801Z|I-OCEAN7-304-0616641|  23.66   8.885  30.699  28.414 1478.0681 03:38:33.21M
2018-04-20T03:38:09.870Z|I-OCEAN7-304-0616641|  23.66   8.884  30.699  28.414 1478.0670 03:38:38.27M
2018-04-20T03:38:14.931Z|I-OCEAN7-304-0616641|  23.67   8.884  30.614  28.327 1477.9596 03:38:43.34M
2018-04-20T03:38:19.999Z|I-OCEAN7-304-0616641|  23.67   8.884  30.681  28.395 1478.0420 03:38:48.40M
2018-04-20T03:38:25.061Z|I-OCEAN7-304-0616641|  23.68   8.884  30.712  28.428 1478.0815 03:38:53.46M
2018-04-20T03:38:30.129Z|I-OCEAN7-304-0616641|  23.67   8.884  30.712  28.428 1478.0815 03:38:58.53M
2018-04-20T03:38:35.192Z|I-OCEAN7-304-0616641|  23.67   8.884  30.671  28.386 1478.0310 03:39:03.59M
2018-04-20T03:38:40.259Z|I-OCEAN7-304-0616641|  23.67   8.884  30.665  28.379 1478.0231 03:39:08.65M
2018-04-20T03:38:45.323Z|I-OCEAN7-304-0616641|  23.67   8.884  30.637  28.351 1477.9882 03:39:13.72M
2018-04-20T03:38:50.390Z|I-OCEAN7-304-0616641|  23.68   8.884  30.645  28.359 1477.9978 03:39:18.78M
2018-04-20T03:38:55.195Z|I-OCEAN7-304-0616641|  23.65   8.884  30.641  28.355 1477.9924 03:39:23.85M