2018-04-20T03:31:00.645Z|I-OCEAN7-304-0616641|  23.61   8.888  30.717  28.429 1478.0972 03:31:29.03M
2018-04-20T03:31:05.710Z|I-OCEAN7-304-0616641|  23.61   8.886  30.717  28.431 1478.0944 03:31:34.10M
2018-04-20T03:31:10.776Z|I-OCEAN7-304-0616641|  23.60   8.887  30.680  28.393 1478.0481 03:31:39.16M
2018-04-20T03:31:15.840Z|I-OCEAN7-304-0616641|  23.63   8.886  30.758  28.473 1478.1460 03:31:44.23M
2018-04-20T03:31:20.903Z|I-OCEAN7-304-0616641|  23.61   8.886  30.769  28.484 1478.1589 03:31:49.29M
2018-04-20T03:31:25.970Z|I-OCEAN7-304-0616641|  23.60   8.886  30.739  28.453 1478.1213 03:31:54.35M
2018-04-20T03:31:30.774Z|I-OCEAN7-304-0616641|  23.56   8.886  30.837  28.554 1478.2428 03:31:59.42M
2018-04-20T03:31:35.839Z|I-OCEAN7-304-0616641|  23.56   8.886  30.837  28.554 1478.2417 03:32:04.22M
2018-04-20T03:31:40.905Z|I-OCEAN7-304-0616641|  23.59   8.885  30.866  28.584 1478.2773 03:32:09.29M
2018-04-20T03:31:45.969Z|I-OCEAN7-304-0616641|  23.59   8.885  30.900  28.619 1478.3203 03:32:14.35M
2018-04-20T03:31:51.034Z|I-OCEAN7-304-0616641|  23.60   8.885  30.891  28.609 1478.3086 03:32:19.42M
2018-04-20T03:31:56.100Z|I-OCEAN7-304-0616641|  23.60   8.885  30.772  28.488 1478.1598 03:32:24.48M