2018-04-20T03:27:02.848Z|I-OCEAN7-304-0616641|  23.57   8.887  30.744  28.458 1478.1300 03:27:31.22M
2018-04-20T03:27:07.913Z|I-OCEAN7-304-0616641|  23.56   8.887  30.744  28.458 1478.1292 03:27:36.28M
2018-04-20T03:27:12.980Z|I-OCEAN7-304-0616641|  23.56   8.887  30.744  28.457 1478.1281 03:27:41.35M
2018-04-20T03:27:18.045Z|I-OCEAN7-304-0616641|  23.51   8.887  30.712  28.425 1478.0881 03:27:46.41M
2018-04-20T03:27:23.111Z|I-OCEAN7-304-0616641|  23.57   8.887  30.713  28.426 1478.0900 03:27:51.48M
2018-04-20T03:27:28.176Z|I-OCEAN7-304-0616641|  23.48   8.887  30.798  28.513 1478.1962 03:27:56.54M
2018-04-20T03:27:33.238Z|I-OCEAN7-304-0616641|  23.55   8.887  30.827  28.542 1478.2334 03:28:01.61M
2018-04-20T03:27:38.306Z|I-OCEAN7-304-0616641|  23.55   8.887  30.817  28.532 1478.2208 03:28:06.67M
2018-04-20T03:27:43.369Z|I-OCEAN7-304-0616641|  23.57   8.888  30.829  28.544 1478.2369 03:28:11.73M
2018-04-20T03:27:48.438Z|I-OCEAN7-304-0616641|  23.57   8.888  30.854  28.569 1478.2694 03:28:16.80M
2018-04-20T03:27:53.497Z|I-OCEAN7-304-0616641|  23.54   8.888  30.770  28.484 1478.1648 03:28:21.86M
2018-04-20T03:27:58.563Z|I-OCEAN7-304-0616641|  23.55   8.888  30.771  28.484 1478.1644 03:28:26.92M