2018-04-20T03:25:01.810Z|I-OCEAN7-304-0616641|  23.47   8.886  30.750  28.465 1478.1317 03:25:30.18M
2018-04-20T03:25:06.876Z|I-OCEAN7-304-0616641|  23.46   8.886  30.749  28.464 1478.1302 03:25:35.24M
2018-04-20T03:25:11.680Z|I-OCEAN7-304-0616641|  23.50   8.885  30.774  28.490 1478.1606 03:25:40.31M
2018-04-20T03:25:16.487Z|I-OCEAN7-304-0616641|  23.51   8.885  30.767  28.483 1478.1511 03:25:45.11M
2018-04-20T03:25:21.550Z|I-OCEAN7-304-0616641|  23.46   8.885  30.734  28.450 1478.1095 03:25:49.91M
2018-04-20T03:25:26.614Z|I-OCEAN7-304-0616641|  23.48   8.885  30.773  28.489 1478.1580 03:25:54.97M
2018-04-20T03:25:31.679Z|I-OCEAN7-304-0616641|  23.48   8.885  30.674  28.388 1478.0338 03:26:00.05M
2018-04-20T03:25:36.743Z|I-OCEAN7-304-0616641|  23.48   8.885  30.682  28.396 1478.0439 03:26:05.11M
2018-04-20T03:25:41.833Z|I-OCEAN7-304-0616641|  23.48   8.885  30.684  28.398 1478.0461 03:26:10.18M
2018-04-20T03:25:46.875Z|I-OCEAN7-304-0616641|  23.49   8.885  30.689  28.403 1478.0527 03:26:15.24M
2018-04-20T03:25:51.939Z|I-OCEAN7-304-0616641|  23.51   8.885  30.733  28.448 1478.1085 03:26:20.31M
2018-04-20T03:25:57.004Z|I-OCEAN7-304-0616641|  23.52   8.885  30.725  28.439 1478.1000 03:26:25.37M