2018-04-20T03:25:01.810Z|I-OCEAN7-304-0616641| 23.47 8.886 30.750 28.465 1478.1317 03:25:30.18M 2018-04-20T03:25:06.876Z|I-OCEAN7-304-0616641| 23.46 8.886 30.749 28.464 1478.1302 03:25:35.24M 2018-04-20T03:25:11.680Z|I-OCEAN7-304-0616641| 23.50 8.885 30.774 28.490 1478.1606 03:25:40.31M 2018-04-20T03:25:16.487Z|I-OCEAN7-304-0616641| 23.51 8.885 30.767 28.483 1478.1511 03:25:45.11M 2018-04-20T03:25:21.550Z|I-OCEAN7-304-0616641| 23.46 8.885 30.734 28.450 1478.1095 03:25:49.91M 2018-04-20T03:25:26.614Z|I-OCEAN7-304-0616641| 23.48 8.885 30.773 28.489 1478.1580 03:25:54.97M 2018-04-20T03:25:31.679Z|I-OCEAN7-304-0616641| 23.48 8.885 30.674 28.388 1478.0338 03:26:00.05M 2018-04-20T03:25:36.743Z|I-OCEAN7-304-0616641| 23.48 8.885 30.682 28.396 1478.0439 03:26:05.11M 2018-04-20T03:25:41.833Z|I-OCEAN7-304-0616641| 23.48 8.885 30.684 28.398 1478.0461 03:26:10.18M 2018-04-20T03:25:46.875Z|I-OCEAN7-304-0616641| 23.49 8.885 30.689 28.403 1478.0527 03:26:15.24M 2018-04-20T03:25:51.939Z|I-OCEAN7-304-0616641| 23.51 8.885 30.733 28.448 1478.1085 03:26:20.31M 2018-04-20T03:25:57.004Z|I-OCEAN7-304-0616641| 23.52 8.885 30.725 28.439 1478.1000 03:26:25.37M