2018-04-20T03:23:00.251Z|I-OCEAN7-304-0616641|  23.47   8.886  30.913  28.632 1478.3364 03:23:28.60M
2018-04-20T03:23:05.312Z|I-OCEAN7-304-0616641|  23.47   8.885  30.875  28.593 1478.2871 03:23:33.67M
2018-04-20T03:23:10.376Z|I-OCEAN7-304-0616641|  23.47   8.885  30.835  28.552 1478.2360 03:23:38.73M
2018-04-20T03:23:15.443Z|I-OCEAN7-304-0616641|  23.53   8.885  30.834  28.552 1478.2347 03:23:43.79M
2018-04-20T03:23:20.509Z|I-OCEAN7-304-0616641|  23.53   8.885  30.834  28.551 1478.2347 03:23:48.86M
2018-04-20T03:23:25.576Z|I-OCEAN7-304-0616641|  23.53   8.885  30.768  28.483 1478.1526 03:23:53.92M
2018-04-20T03:23:30.640Z|I-OCEAN7-304-0616641|  23.58   8.885  30.777  28.493 1478.1655 03:23:59.01M
2018-04-20T03:23:35.705Z|I-OCEAN7-304-0616641|  23.52   8.886  30.778  28.493 1478.1667 03:24:04.07M
2018-04-20T03:23:40.770Z|I-OCEAN7-304-0616641|  23.52   8.886  30.888  28.606 1478.3055 03:24:09.13M
2018-04-20T03:23:45.833Z|I-OCEAN7-304-0616641|  23.48   8.886  30.888  28.606 1478.3057 03:24:14.20M
2018-04-20T03:23:50.899Z|I-OCEAN7-304-0616641|  23.48   8.886  30.889  28.607 1478.3073 03:24:19.26M
2018-04-20T03:23:55.965Z|I-OCEAN7-304-0616641|  23.48   8.887  30.807  28.523 1478.2058 03:24:24.32M